Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006300002024-05-10 11:20AM EDT2024-06-210.050.004.350.00-1233148.66%
LULU240719C006300002024-04-04 11:57AM EDT2024-07-190.210.000.560.00-21676.95%
LULU240920C006300002024-03-21 3:36PM EDT2024-09-2010.750.220.770.00-11656.08%
LULU241018C006300002024-04-26 1:20PM EDT2024-10-180.540.002.750.00-2958.30%
LULU241220C006300002024-04-03 11:08AM EDT2024-12-202.500.572.170.00-21852.53%
LULU250117C006300002024-05-10 9:59AM EDT2025-01-171.600.251.940.00-25148.36%
LULU250321C006300002024-04-09 1:57PM EDT2025-03-212.941.563.100.00-4246.78%
LULU250620C006300002024-04-03 1:22PM EDT2025-06-207.954.108.350.00-27250.84%
LULU250718C006300002024-03-22 9:32AM EDT2025-07-1816.355.259.350.00-1150.53%
LULU260116C006300002024-05-20 9:30AM EDT2026-01-1610.606.308.000.00-110040.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P006300002024-01-02 12:20PM EDT2024-06-21124.72165.85170.500.00--00.00%
LULU240920P006300002024-01-17 3:27PM EDT2024-09-20165.35176.60184.050.00-8000.00%
LULU241018P006300002023-12-14 4:14PM EDT2024-10-18142.25146.00155.000.00--70.00%
LULU241220P006300002024-01-10 2:04PM EDT2024-12-20147.90159.60163.750.00-630.00%
LULU250117P006300002024-03-14 1:37PM EDT2025-01-17168.45289.00298.800.00-200.00%