Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,123.82 -20.31 (-0.25%) Bitcoin USD
57,430.30 -3,487.92 (-5.73%) CMC Crypto 200
1,192.44 -146.63 (-10.95%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 47 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 218 | 2024-06-21 | 113.55 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 2024-07-19 | 157.00 | 0.00 | - | 2 | 1 |
| 2.99 | 0.00 | - | 1 | 26 | 2024-09-20 | 136.45 | 0.00 | - | 4 | 7 |
| 0.70 | 0.00 | - | 1 | 27 | 2024-10-18 | 137.40 | 0.00 | - | 2 | 1 |
| 3.75 | 0.00 | - | 6 | 31 | 2024-12-20 | 140.30 | 0.00 | - | 4 | 15 |
| 1.88 | -0.12 | -6.00% | 5 | 227 | 2025-01-17 | 147.90 | 0.00 | - | 2 | 6 |
| 7.00 | 0.00 | - | 18 | 10 | 2025-03-21 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 2025-06-20 | 159.54 | 0.00 | - | - | 7 |
| 12.76 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 17 | 2026-01-16 | 141.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.