Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,273.53 -65.53 (-4.89%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 85 | 2024-06-21 | 123.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 8 | 110 | 2024-07-19 | 106.65 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 16 | 2024-09-20 | 148.95 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 96 | 2024-12-20 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 1 | 64 | 2025-01-17 | 131.85 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.