Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006100002024-05-24 9:35AM EDT2024-06-210.050.004.350.00-10484143.60%
LULU240719C006100002024-05-16 1:55PM EDT2024-07-190.080.003.100.00-510694.02%
LULU240920C006100002024-05-20 3:44PM EDT2024-09-200.320.002.870.00-31963.07%
LULU241018C006100002024-05-13 11:24AM EDT2024-10-180.580.022.800.00-21456.49%
LULU241220C006100002024-04-23 1:02PM EDT2024-12-202.260.000.000.00-29612.50%
LULU250117C006100002024-05-22 9:53AM EDT2025-01-171.000.302.150.00-17847.57%
LULU250321C006100002024-04-08 11:56AM EDT2025-03-213.802.483.050.00-1345.09%
LULU250620C006100002024-05-03 10:16AM EDT2025-06-206.801.543.900.00-455241.46%
LULU250718C006100002024-03-27 3:53PM EDT2025-07-1813.088.059.050.00-1248.63%
LULU260116C006100002024-05-24 1:05PM EDT2026-01-168.507.2510.05+0.20+2.41%17141.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P006100002024-01-09 4:24PM EDT2024-06-21123.50133.80139.350.00--00.00%
LULU240719P006100002023-12-28 12:19PM EDT2024-07-19106.65128.00136.550.00-100.00%
LULU240920P006100002024-03-13 3:51PM EDT2024-09-20148.95269.00278.300.00-1000.00%
LULU250117P006100002024-01-10 2:42PM EDT2025-01-17131.85142.30146.350.00-220.00%