Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,210.08 -2,425.41 (-4.07%) CMC Crypto 200
1,195.22 -143.84 (-10.74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 60 | 2024-05-17 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 2 | 121 | 2024-06-21 | 194.04 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 91 | 2024-07-19 | 114.05 | 0.00 | - | 62 | 0 |
| 0.53 | -0.35 | -39.77% | 2 | 140 | 2024-09-20 | 118.85 | 0.00 | - | 21 | 12 |
| 0.90 | 0.00 | - | 5 | 51 | 2024-10-18 | 120.30 | 0.00 | - | 2 | 3 |
| 2.18 | 0.00 | - | 4 | 97 | 2024-12-20 | 141.25 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 1 | 317 | 2025-01-17 | 200.50 | 0.00 | - | 1 | 0 |
| 3.75 | -0.45 | -10.71% | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 8.31 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 2025-12-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 54 | 2026-01-16 | 208.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.