Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.30 -8.39 (-0.17%) Dow
37,975.71 +159.79 (+0.42%) Nasdaq
15,619.84 -37.99 (-0.24%) Bitcoin USD
57,192.95 -3,058.41 (-5.08%) CMC Crypto 200
1,185.73 -153.34 (-11.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 145 | 2024-06-21 | 215.91 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 18 | 2024-07-19 | 105.40 | 0.00 | - | 10 | 7 |
| 0.78 | 0.00 | - | 5 | 30 | 2024-09-20 | 111.95 | 0.00 | - | 2 | 13 |
| 0.77 | 0.00 | - | 2 | 60 | 2024-10-18 | 96.73 | 0.00 | - | 4 | 2 |
| 1.87 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 204 | 2025-01-17 | 123.00 | 0.00 | - | 13 | 15 |
| 8.65 | 0.00 | - | 50 | 9 | 2025-03-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 12 | 2025-06-20 | 116.81 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 100 | 110 | 2026-01-16 | 199.03 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.