Singapore markets open in 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,901.50 -2,423.40 (-4.02%) CMC Crypto 200
1,276.62 -62.45 (-4.66%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00590000 | 2024-04-09 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 217.19% |
| LULU240510C00590000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 102.34% |
| LULU240517C00590000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | 10 | 68 | 97.07% |
| LULU240621C00590000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 145 | 56.89% |
| LULU240719C00590000 | 2024-04-29 2:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 51.22% |
| LULU240920C00590000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 0.63 | 0.25 | 1.17 | -0.15 | -19.23% | 1 | 30 | 42.02% |
| LULU241018C00590000 | 2024-04-16 3:29PM EDT | 2024-10-18 | 0.77 | 0.35 | 1.53 | 0.00 | - | 2 | 60 | 40.17% |
| LULU241220C00590000 | 2024-04-15 3:01PM EDT | 2024-12-20 | 1.87 | 1.59 | 3.35 | 0.00 | - | 1 | 65 | 39.86% |
| LULU250117C00590000 | 2024-04-17 9:48AM EDT | 2025-01-17 | 2.48 | 1.68 | 3.85 | 0.00 | - | 2 | 204 | 38.79% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 37.36% |
| LULU250620C00590000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.20 | 4.15 | 11.05 | 0.00 | - | 1 | 12 | 40.17% |
| LULU260116C00590000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 14.30 | 15.30 | 20.55 | 0.00 | - | 100 | 110 | 40.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 231.00 | 239.60 | 0.00 | - | 3 | 0 | 88.55% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 17.63% |
© 2024 Yahoo. All rights reserved.