Singapore markets close in 5 hours 28 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.25-7.76 (-2.56%)
At close: 04:00PM EDT
295.90 +0.65 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005900002024-05-28 3:57PM EDT2024-06-210.100.000.37+0.02+25.00%9832105.37%
LULU240719C005900002024-05-06 11:27AM EDT2024-07-190.090.000.500.00-11774.07%
LULU240920C005900002024-05-16 9:30AM EDT2024-09-200.870.000.690.00-12951.76%
LULU241018C005900002024-05-10 1:37PM EDT2024-10-180.710.030.760.00-16051.55%
LULU241220C005900002024-05-23 12:55PM EDT2024-12-201.150.001.150.00-16445.69%
LULU250117C005900002024-05-24 3:14PM EDT2025-01-170.330.310.870.00-133941.10%
LULU250321C005900002024-03-25 1:41PM EDT2025-03-218.653.855.250.00-50950.55%
LULU250620C005900002024-04-29 9:47AM EDT2025-06-209.202.323.400.00-11240.33%
LULU260116C005900002024-05-24 12:55PM EDT2026-01-169.706.158.350.00-111539.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005900002024-04-03 3:52PM EDT2024-06-21215.91232.15237.650.00-300.00%
LULU240719P005900002024-01-09 4:21PM EDT2024-07-19105.40116.95119.750.00-1070.00%
LULU240920P005900002024-01-11 3:16PM EDT2024-09-20111.95121.65123.750.00-2130.00%
LULU241018P005900002023-12-22 4:54PM EDT2024-10-1896.73116.80121.400.00-420.00%
LULU250117P005900002024-01-24 4:31PM EDT2025-01-17123.00135.05139.300.00-13150.00%
LULU250620P005900002023-12-13 11:19AM EDT2025-06-20116.81123.05131.200.00--10.00%
LULU260116P005900002024-03-26 11:08AM EDT2026-01-16199.03226.00236.000.00-500.00%