Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.11 -23.02 (-0.28%) Bitcoin USD
57,372.64 -4,029.99 (-6.56%) CMC Crypto 200
1,197.60 -141.47 (-10.57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 121 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 103 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 120 | 2024-06-21 | 218.10 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 3 | 56 | 2024-07-19 | 119.09 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 10 | 102 | 2024-09-20 | 110.60 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 45 | 2024-10-18 | 107.81 | 0.00 | - | 1 | 8 |
| 2.27 | 0.00 | - | 4 | 209 | 2024-12-20 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 229 | 2025-01-17 | 108.20 | 0.00 | - | 3 | 4 |
| 6.10 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.