Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.47 -18.22 (-0.36%) Dow
37,907.05 +91.13 (+0.24%) Nasdaq
15,586.74 -71.08 (-0.45%) Bitcoin USD
56,957.66 -3,410.19 (-5.65%) CMC Crypto 200
1,188.32 -150.74 (-11.27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 166 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 207 | 2024-06-21 | 181.82 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 116 | 2024-07-19 | 76.34 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 313 | 2024-09-20 | 102.59 | 0.00 | - | 2 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 2024-10-18 | 84.83 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 4 | 55 | 2024-12-20 | 99.85 | 0.00 | - | - | 12 |
| 3.85 | 0.00 | - | 5 | 176 | 2025-01-17 | 101.30 | 0.00 | - | 3 | 7 |
| 6.25 | 0.00 | - | 1 | 76 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 13 | 2025-06-20 | - | - | - | - | - |
| 21.25 | 0.00 | - | 16 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.