Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.66+6.93 (+2.31%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005700002024-05-24 12:02PM EDT2024-06-210.060.050.10-0.01-14.29%1038479.10%
LULU240719C005700002024-04-30 3:39PM EDT2024-07-190.250.010.660.00-311666.50%
LULU240920C005700002024-05-10 11:50AM EDT2024-09-200.800.030.770.00-131251.27%
LULU241018C005700002024-04-15 1:40PM EDT2024-10-181.090.401.450.00-22650.99%
LULU241220C005700002024-04-19 12:29PM EDT2024-12-202.901.312.690.00-45547.74%
LULU250117C005700002024-05-22 3:16PM EDT2025-01-171.210.581.730.00-2914741.35%
LULU250321C005700002024-05-23 1:59PM EDT2025-03-212.000.058.100.00-159151.13%
LULU250620C005700002024-05-22 3:43PM EDT2025-06-204.002.485.100.00-51340.03%
LULU260116C005700002024-05-06 9:30AM EDT2026-01-1619.8510.7512.000.00-11140.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005700002024-03-25 3:50PM EDT2024-06-21181.82203.70207.150.00-200.00%
LULU240719P005700002023-12-28 1:21PM EDT2024-07-1976.3494.7099.600.00--10.00%
LULU240920P005700002024-01-16 11:58AM EDT2024-09-20102.59115.30117.300.00-240.00%
LULU241018P005700002023-12-22 11:49AM EDT2024-10-1884.83100.75104.650.00-220.00%
LULU241220P005700002024-01-09 1:47PM EDT2024-12-2099.85106.35109.250.00--120.00%
LULU250117P005700002024-01-09 1:46PM EDT2025-01-17101.30107.30111.250.00-370.00%