Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.83 +47.14 (+0.94%) Dow
38,298.94 +483.02 (+1.28%) Nasdaq
15,854.22 +196.40 (+1.25%) Bitcoin USD
58,637.43 -1,423.27 (-2.37%) CMC Crypto 200
1,216.40 -122.66 (-9.21%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 250 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 212 | 2024-06-21 | 84.04 | 0.00 | - | 2 | 4 |
| 0.33 | 0.00 | - | 1 | 35 | 2024-07-19 | 68.33 | 0.00 | - | 1 | 11 |
| 1.20 | 0.00 | - | 1 | 72 | 2024-09-20 | 74.09 | 0.00 | - | 1 | 7 |
| 1.32 | -0.68 | -34.00% | 13 | 74 | 2024-10-18 | 102.43 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 3 | 63 | 2024-12-20 | 108.90 | 0.00 | - | 3 | 1 |
| 3.80 | -1.10 | -22.45% | 1 | 330 | 2025-01-17 | 94.70 | 0.00 | - | 5 | 1 |
| 7.25 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 22.98 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 6 | 2025-07-18 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 20.95 | -1.22 | -5.50% | 2 | 113 | 2026-01-16 | 121.15 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.