Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.21 +781.23 (+1.24%) CMC Crypto 200
1,324.82 +47.84 (+3.75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 64 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 196 | 2024-06-21 | 154.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 209 | 2024-07-19 | 78.05 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 253 | 2024-09-20 | 97.58 | 0.00 | - | 1 | 0 |
| 1.49 | +0.01 | +0.68% | 15 | 168 | 2024-10-18 | 72.44 | 0.00 | - | 5 | 6 |
| 3.06 | 0.00 | - | 2 | 167 | 2024-12-20 | 101.50 | 0.00 | - | 3 | 2 |
| 12.75 | +0.02 | +0.16% | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 23.30 | -3.13 | -11.84% | 101 | 122 | 2026-01-16 | 96.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.