Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.82+5.09 (+1.70%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C005500002024-05-14 11:12AM EDT2024-05-240.010.000.100.00-2022392.19%
LULU240621C005500002024-05-22 12:26PM EDT2024-06-210.110.010.450.00-2319985.50%
LULU240719C005500002024-05-24 11:13AM EDT2024-07-190.150.010.44-0.10-40.00%1020960.84%
LULU240920C005500002024-05-16 1:44PM EDT2024-09-200.700.040.850.00-1025750.05%
LULU241018C005500002024-05-23 9:56AM EDT2024-10-180.650.100.980.00-118346.07%
LULU241220C005500002024-05-20 11:40AM EDT2024-12-202.070.501.790.00-216642.68%
LULU250620C005500002024-05-23 2:04PM EDT2025-06-204.805.055.750.00-12139.84%
LULU250718C005500002024-05-22 12:52PM EDT2025-07-185.755.406.400.00-2339.51%
LULU260116C005500002024-05-24 11:50AM EDT2026-01-1612.7512.1013.30+1.80+16.44%230640.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005500002024-03-22 10:03AM EDT2024-06-21154.00193.00202.000.00-100.00%
LULU240719P005500002024-01-08 10:33AM EDT2024-07-1978.0590.7098.950.00-120.00%
LULU240920P005500002024-03-14 1:19PM EDT2024-09-2097.58209.00218.200.00-100.00%
LULU241018P005500002023-12-11 3:15PM EDT2024-10-1872.4484.1587.950.00-560.00%
LULU241220P005500002024-02-15 3:15PM EDT2024-12-20101.50101.95105.250.00-320.00%
LULU260116P005500002023-12-12 10:30AM EDT2026-01-1696.20105.75112.350.00--10.00%