Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.26 +1,250.64 (+1.86%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00550000 | 2024-07-16 10:05AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 278 | 84.57% |
| LULU241018C00550000 | 2024-07-23 10:36AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.92 | 0.00 | - | 2 | 182 | 70.31% |
| LULU241220C00550000 | 2024-07-25 12:45PM EDT | 2024-12-20 | 0.33 | 0.07 | 0.80 | 0.00 | - | 2 | 169 | 52.76% |
| LULU250620C00550000 | 2024-07-15 3:58PM EDT | 2025-06-20 | 2.51 | 0.56 | 2.47 | 0.00 | - | 160 | 183 | 46.09% |
| LULU250718C00550000 | 2024-07-15 3:58PM EDT | 2025-07-18 | 2.80 | 0.67 | 2.55 | 0.00 | - | 160 | 175 | 44.51% |
| LULU260116C00550000 | 2024-07-26 3:26PM EDT | 2026-01-16 | 4.51 | 2.56 | 6.00 | -0.08 | -1.74% | 3 | 333 | 43.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 81.75 | 85.05 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 103.10 | 110.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.