Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.43 -7.26 (-0.14%) Dow
37,980.88 +164.96 (+0.44%) Nasdaq
15,625.41 -32.41 (-0.21%) Bitcoin USD
57,195.41 -2,962.37 (-4.92%) CMC Crypto 200
1,186.28 -152.78 (-11.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 156 | 2024-05-17 | 122.06 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 404 | 2024-06-21 | 128.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 10 | 69 | 2024-07-19 | 69.80 | 0.00 | - | 5 | 0 |
| 1.94 | -0.44 | -18.49% | 17 | 109 | 2024-09-20 | 67.19 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 7 | 91 | 2024-10-18 | 64.30 | 0.00 | - | 5 | 13 |
| 6.00 | 0.00 | - | 1 | 54 | 2024-12-20 | 80.50 | 0.00 | - | 6 | 3 |
| 7.70 | 0.00 | - | 1 | 360 | 2025-01-17 | 174.82 | 0.00 | - | 114 | 0 |
| 10.00 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 13.27 | 0.00 | - | 2 | 2 | 2025-06-20 | 77.00 | 0.00 | - | 1 | 6 |
| 58.18 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 27.04 | 0.00 | - | 1 | 29 | 2026-01-16 | 97.29 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.