Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C005200002024-05-23 9:52AM EDT2024-05-310.010.000.050.00--29153.13%
LULU240607C005200002024-05-24 1:07PM EDT2024-06-070.050.000.110.00-23422105.86%
LULU240614C005200002024-05-23 9:43AM EDT2024-06-140.230.002.750.00--17126.86%
LULU240621C005200002024-05-23 1:22PM EDT2024-06-210.150.010.490.00-138584.67%
LULU240719C005200002024-05-22 12:42PM EDT2024-07-190.240.001.410.00-316967.58%
LULU240920C005200002024-05-22 11:55AM EDT2024-09-200.950.171.760.00-114853.41%
LULU241018C005200002024-05-22 11:03AM EDT2024-10-180.620.191.840.00-59348.37%
LULU241220C005200002024-05-23 3:51PM EDT2024-12-201.601.062.110.00-85741.44%
LULU250117C005200002024-05-24 9:57AM EDT2025-01-172.031.592.20+0.18+9.73%435939.22%
LULU250321C005200002024-05-20 10:41AM EDT2025-03-216.001.904.000.00-22339.47%
LULU250620C005200002024-04-12 3:20PM EDT2025-06-2013.2712.3018.050.00-2252.86%
LULU250718C005200002024-01-31 4:55PM EDT2025-07-1858.1859.0065.450.00--088.11%
LULU251219C005200002024-05-17 9:50AM EDT2025-12-1922.5810.7515.700.00-1441.60%
LULU260116C005200002024-05-23 10:18AM EDT2026-01-1615.7014.5517.150.00-11141.86%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005200002024-03-22 10:34AM EDT2024-06-21128.00163.10171.750.00-200.00%
LULU240719P005200002024-03-15 11:34AM EDT2024-07-1969.80179.00188.400.00-500.00%
LULU240920P005200002024-01-16 11:58AM EDT2024-09-2067.1976.4078.050.00-200.00%
LULU241018P005200002024-01-30 4:20PM EDT2024-10-1864.3073.2075.550.00-5130.00%
LULU241220P005200002024-02-15 3:19PM EDT2024-12-2080.5081.5584.500.00-630.00%
LULU250117P005200002024-04-17 3:57PM EDT2025-01-17174.82182.95190.000.00-11400.00%
LULU250620P005200002024-01-03 1:50PM EDT2025-06-2077.0085.4593.600.00-160.00%
LULU260116P005200002024-02-12 4:58PM EDT2026-01-1697.2998.45104.000.00-10130.00%