Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.48 -24.65 (-0.30%) Bitcoin USD
56,671.84 -4,272.93 (-7.01%) CMC Crypto 200
1,194.69 -144.38 (-10.78%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 99 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 263 | 2024-06-21 | 116.60 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 1 | 110 | 2024-07-19 | 153.65 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 10 | 100 | 2024-09-20 | 59.50 | 0.00 | - | 3 | 0 |
| 2.74 | 0.00 | - | 39 | 96 | 2024-10-18 | 63.95 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 1 | 127 | 2024-12-20 | 63.75 | 0.00 | - | 1 | 1 |
| 8.39 | 0.00 | - | 6 | 118 | 2025-01-17 | 167.85 | 0.00 | - | 61 | 14 |
| 11.60 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 24.63 | 0.00 | - | 3 | 7 | 2025-06-20 | 68.86 | 0.00 | - | - | 20 |
| 63.80 | 0.00 | - | 1 | 9 | 2025-07-18 | 76.80 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | 10 | 24 | 2026-01-16 | 92.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.