Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,926.67 -2,645.50 (-4.37%) CMC Crypto 200
1,271.05 -68.01 (-5.07%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 2 | 28 | 2024-05-03 | 90.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 1,073 | 2024-05-17 | 90.92 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 5 | 992 | 2024-06-21 | 112.35 | 0.00 | - | 22 | 0 |
| 0.67 | -0.13 | -16.25% | 2 | 706 | 2024-07-19 | 110.05 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 2 | 175 | 2024-09-20 | 159.25 | 0.00 | - | 8 | 2 |
| 4.90 | 0.00 | - | 8 | 106 | 2024-10-18 | 56.90 | 0.00 | - | 3 | 9 |
| 8.08 | 0.00 | - | 2 | 339 | 2024-12-20 | 110.22 | 0.00 | - | 1 | 0 |
| 8.51 | -1.64 | -16.16% | 5 | 402 | 2025-01-17 | 164.60 | 0.00 | - | 20 | 18 |
| 11.77 | -2.23 | -15.93% | 1 | 38 | 2025-03-21 | 150.00 | 0.00 | - | 6 | 0 |
| 22.25 | 0.00 | - | 1 | 85 | 2025-06-20 | 81.03 | 0.00 | - | 1 | 6 |
| 18.55 | 0.00 | - | 1 | 5 | 2025-07-18 | 148.31 | 0.00 | - | 1 | 11 |
| 27.65 | 0.00 | - | 1 | 6 | 2025-12-19 | 76.10 | 0.00 | - | 1 | 43 |
| 32.15 | -3.85 | -10.69% | 4 | 63 | 2026-01-16 | 162.00 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.