Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.77-4.30 (-1.31%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C005000002024-05-15 9:44AM EDT2024-05-240.030.004.300.00--60252.56%
LULU240607C005000002024-05-20 10:46AM EDT2024-06-070.050.011.010.00-3393.07%
LULU240621C005000002024-05-21 11:55AM EDT2024-06-210.220.140.290.00-1694862.21%
LULU240628C005000002024-05-17 12:16PM EDT2024-06-280.510.004.500.00-131281.63%
LULU240719C005000002024-05-20 11:22AM EDT2024-07-190.350.230.630.00-472352.61%
LULU240920C005000002024-05-20 1:43PM EDT2024-09-201.270.941.590.00-6621942.95%
LULU241018C005000002024-05-16 1:33PM EDT2024-10-181.701.551.71-0.70-29.17%110939.30%
LULU241220C005000002024-05-21 10:37AM EDT2024-12-203.933.603.90+0.13+3.42%334139.31%
LULU250117C005000002024-05-21 12:37PM EDT2025-01-174.604.504.60-0.25-5.15%5746738.46%
LULU250321C005000002024-05-20 10:37AM EDT2025-03-217.555.707.750.00-14139.35%
LULU250620C005000002024-05-21 11:39AM EDT2025-06-2013.0011.1512.25-0.01-0.08%18639.75%
LULU250718C005000002024-05-20 10:48AM EDT2025-07-1814.0012.6513.600.00-3839.78%
LULU251219C005000002024-05-21 9:39AM EDT2025-12-1923.5920.4523.05-2.37-9.13%11041.46%
LULU260116C005000002024-05-21 12:31PM EDT2026-01-1623.4022.6023.90-1.02-4.18%257141.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005000002024-04-01 3:01PM EDT2024-06-21112.35139.25142.000.00-2200.00%
LULU240719P005000002024-03-27 9:33AM EDT2024-07-19110.05136.10142.550.00-1000.00%
LULU240920P005000002024-05-08 3:16PM EDT2024-09-20155.40175.90177.850.00-7236.80%
LULU241018P005000002024-01-25 1:06PM EDT2024-10-1856.9064.1066.200.00-390.00%
LULU241220P005000002024-03-28 10:08AM EDT2024-12-20110.22132.80138.800.00-100.00%
LULU250117P005000002024-04-16 3:52PM EDT2025-01-17164.60161.80167.000.00-20180.00%
LULU250321P005000002024-04-11 10:24AM EDT2025-03-21150.00143.00151.500.00-600.00%
LULU250620P005000002024-03-14 10:03AM EDT2025-06-2081.03159.00169.000.00-160.00%
LULU250718P005000002024-04-19 11:08AM EDT2025-07-18148.31164.00170.800.00-1110.00%
LULU251219P005000002024-01-19 3:05PM EDT2025-12-1976.1088.8095.950.00-1430.00%
LULU260116P005000002024-05-20 12:27PM EDT2026-01-16177.50175.30182.450.00-59125.18%