Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.99 -1.14 (-0.01%) Bitcoin USD
57,328.15 -3,923.61 (-6.41%) CMC Crypto 200
1,201.89 -137.18 (-10.25%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 130 | 2024-05-17 | 97.15 | 0.00 | - | 37 | 0 |
| 0.45 | 0.00 | - | 1 | 397 | 2024-06-21 | 135.95 | 0.00 | - | 8 | 0 |
| 1.07 | 0.00 | - | 1 | 200 | 2024-07-19 | 131.78 | 0.00 | - | 41 | 0 |
| 4.35 | 0.00 | - | 2 | 459 | 2024-09-20 | 149.30 | 0.00 | - | 8 | 2 |
| 4.90 | 0.00 | - | 3 | 61 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 5 | 92 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 1 | 516 | 2025-01-17 | 131.95 | 0.00 | - | 11 | 63 |
| 15.61 | 0.00 | - | 5 | 31 | 2025-03-21 | - | - | - | - | - |
| 22.46 | 0.00 | - | 2 | 31 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
| 75.66 | 0.00 | - | 16 | 29 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
| 25.70 | 0.00 | - | 1 | 1 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
| 32.53 | 0.00 | - | 1 | 13 | 2026-01-16 | 155.55 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.