Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.14 -2,015.21 (-3.21%) CMC Crypto 200
1,258.40 -99.61 (-7.33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00490000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 130 | 75.00% |
| LULU240621C00490000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.40 | 0.00 | - | 4 | 495 | 45.73% |
| LULU240719C00490000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.60 | 0.41 | 0.93 | -0.06 | -9.09% | 2 | 201 | 40.53% |
| LULU240920C00490000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 3.15 | 2.85 | 3.10 | 0.00 | - | 3 | 465 | 37.56% |
| LULU241018C00490000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.05 | -0.18 | -4.41% | 1 | 62 | 36.44% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 7.70 | 8.15 | 0.00 | - | 5 | 92 | 37.63% |
| LULU250117C00490000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 9.20 | 9.15 | 9.50 | 0.00 | - | 5 | 511 | 37.27% |
| LULU250321C00490000 | 2024-05-09 1:16PM EDT | 2025-03-21 | 11.78 | 11.95 | 14.15 | 0.00 | - | 9 | 34 | 38.31% |
| LULU250620C00490000 | 2024-05-07 2:40PM EDT | 2025-06-20 | 20.16 | 16.75 | 22.90 | 0.00 | - | 29 | 32 | 40.97% |
| LULU250718C00490000 | 2024-05-07 2:40PM EDT | 2025-07-18 | 21.36 | 17.85 | 22.60 | 0.00 | - | 29 | 29 | 39.40% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 41.47% |
| LULU260116C00490000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 33.85 | 33.05 | 36.95 | 0.00 | - | 1 | 13 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 134.45 | 140.85 | 0.00 | - | 8 | 0 | 70.29% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 131.80 | 137.65 | 0.00 | - | 41 | 0 | 37.87% |
| LULU240920P00490000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 145.25 | 132.95 | 140.95 | 0.00 | - | 6 | 2 | 39.79% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 131.95 | 136.05 | 139.35 | 0.00 | - | 11 | 63 | 25.60% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 29.88% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 27.47% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 141.80 | 148.10 | 0.00 | - | 1 | 25 | 25.15% |
© 2024 Yahoo. All rights reserved.