Singapore markets open in 1 hour 42 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.75 +0.02 (+0.01%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C004900002024-05-22 12:03PM EDT2024-06-210.210.010.390.00-14340670.90%
LULU240719C004900002024-05-10 2:40PM EDT2024-07-190.600.200.670.00-520256.40%
LULU240920C004900002024-05-22 12:41PM EDT2024-09-200.820.291.160.00-1446845.41%
LULU241018C004900002024-05-23 9:50AM EDT2024-10-181.210.441.56+0.01+0.83%16843.13%
LULU241220C004900002024-05-23 3:50PM EDT2024-12-202.482.262.98-0.12-4.62%119641.12%
LULU250117C004900002024-05-23 11:57AM EDT2025-01-172.852.843.85-0.35-10.94%345440.92%
LULU250321C004900002024-05-23 2:26PM EDT2025-03-214.652.576.50-0.55-10.58%23841.46%
LULU250620C004900002024-05-22 3:36PM EDT2025-06-208.917.8511.300.00-13242.69%
LULU250718C004900002024-05-07 2:40PM EDT2025-07-1821.368.4012.450.00-162942.55%
LULU251219C004900002024-05-22 9:38AM EDT2025-12-1918.3914.5519.100.00-2342.28%
LULU260116C004900002024-05-22 3:48PM EDT2026-01-1619.0517.0521.000.00-13142.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004900002024-04-10 2:24PM EDT2024-06-21135.95134.45140.850.00-800.00%
LULU240719P004900002024-05-16 3:49PM EDT2024-07-19151.52187.80192.700.00-3075.40%
LULU240920P004900002024-05-22 3:05PM EDT2024-09-20189.85187.40192.950.00-10253.30%
LULU241018P004900002024-03-26 9:34AM EDT2024-10-18100.00128.10134.750.00-200.00%
LULU241220P004900002024-03-27 10:41AM EDT2024-12-20106.60123.60125.700.00-300.00%
LULU250117P004900002024-05-23 3:11PM EDT2025-01-17193.05188.20192.00+4.15+2.20%1183234.78%
LULU250620P004900002024-04-02 3:36PM EDT2025-06-20118.78138.00147.000.00-190.00%
LULU250718P004900002024-03-19 12:53PM EDT2025-07-1877.75141.80145.550.00-120.00%
LULU251219P004900002024-02-15 11:52AM EDT2025-12-1982.7882.0086.850.00-240.00%
LULU260116P004900002024-05-22 12:45PM EDT2026-01-16194.50186.00195.95+3.50+1.83%12428.46%