Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,043.48 +7.79 (+0.15%) Dow
38,030.06 +214.14 (+0.57%) Nasdaq
15,720.19 +62.37 (+0.40%) Bitcoin USD
57,190.82 -2,885.66 (-4.80%) CMC Crypto 200
1,214.25 -124.82 (-9.31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 40 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 165 | 2024-05-17 | 115.54 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.28 | -39.44% | 20 | 718 | 2024-06-21 | 138.05 | 0.00 | - | 151 | 0 |
| 1.20 | 0.00 | - | 2 | 193 | 2024-07-19 | 116.45 | 0.00 | - | 13 | 3 |
| 4.27 | -0.40 | -8.57% | 6 | 187 | 2024-09-20 | 132.90 | 0.00 | - | 60 | 3 |
| 6.46 | 0.00 | - | 30 | 97 | 2024-10-18 | 147.75 | 0.00 | - | 20 | 0 |
| 11.75 | 0.00 | - | 4 | 75 | 2024-12-20 | 115.15 | 0.00 | - | 2 | 1 |
| 10.85 | -0.55 | -4.82% | 2 | 288 | 2025-01-17 | 122.75 | 0.00 | - | 10 | 62 |
| 17.43 | 0.00 | - | 6 | 36 | 2025-03-21 | - | - | - | - | - |
| 26.63 | 0.00 | - | 2 | 74 | 2025-06-20 | 77.39 | 0.00 | - | 1 | 100 |
| 24.20 | 0.00 | - | 6 | 6 | 2025-07-18 | 78.49 | 0.00 | - | 1 | 108 |
| 37.43 | 0.00 | - | 2 | 6 | 2025-12-19 | 100.00 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 147.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.