Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.89 +40.03 (+0.50%) Bitcoin USD
64,175.63 +347.74 (+0.54%) CMC Crypto 200
1,385.10 -11.44 (-0.82%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| LULU240503C00480000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 50.00% |
| LULU240517C00480000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 25.00% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| LULU240621C00480000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 12.50% |
| LULU240719C00480000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| LULU240920C00480000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| LULU241018C00480000 | 2024-04-10 12:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 6.25% |
| LULU241220C00480000 | 2024-04-23 1:50PM EDT | 2024-12-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| LULU250117C00480000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| LULU250321C00480000 | 2024-04-18 10:06AM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| LULU250620C00480000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| LULU250718C00480000 | 2024-04-19 10:06AM EDT | 2025-07-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| LULU251219C00480000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 38.24 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 2024-04-26 | 140.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00480000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 120.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| LULU240719P00480000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 116.45 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 0.00 | 0.00 | 0.00 | - | 60 | 3 | 0.00% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 122.75 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 27.75% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 25.35% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 27.66% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.