Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00480000 | 2024-07-25 12:37PM EDT | 2024-09-20 | 0.20 | 0.02 | 1.07 | 0.00 | - | 2 | 202 | 75.20% |
| LULU241018C00480000 | 2024-07-25 1:12PM EDT | 2024-10-18 | 0.19 | 0.04 | 1.36 | 0.00 | - | 2 | 100 | 63.65% |
| LULU241220C00480000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 0.80 | 0.40 | 1.33 | 0.00 | - | 2 | 97 | 53.27% |
| LULU250117C00480000 | 2024-07-25 1:24PM EDT | 2025-01-17 | 0.73 | 0.42 | 1.58 | 0.00 | - | 16 | 0 | 50.32% |
| LULU250321C00480000 | 2024-07-26 12:24PM EDT | 2025-03-21 | 1.52 | 0.59 | 1.85 | -0.88 | -36.67% | 2 | 48 | 44.39% |
| LULU250620C00480000 | 2024-07-26 3:21PM EDT | 2025-06-20 | 3.05 | 2.50 | 3.30 | +0.50 | +19.61% | 1 | 401 | 42.33% |
| LULU250718C00480000 | 2024-07-25 2:37PM EDT | 2025-07-18 | 2.69 | 2.78 | 3.75 | 0.00 | - | 8 | 14 | 41.78% |
| LULU251219C00480000 | 2024-07-26 10:37AM EDT | 2025-12-19 | 6.79 | 6.05 | 8.75 | -1.90 | -21.86% | 1 | 14 | 43.07% |
| LULU260116C00480000 | 2024-07-26 10:37AM EDT | 2026-01-16 | 7.64 | 7.05 | 10.60 | -0.68 | -8.17% | 1 | 95 | 44.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00480000 | 2024-07-25 3:47PM EDT | 2024-09-20 | 229.84 | 222.35 | 230.95 | 0.00 | - | 7 | 3 | 64.36% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 130.30 | 136.10 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 230.27 | 222.35 | 230.95 | 0.00 | - | 2 | 1 | 67.73% |
| LULU250117P00480000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 230.38 | 222.35 | 230.95 | 0.00 | - | 12 | 4 | 62.09% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-05-24 11:54AM EDT | 2025-07-18 | 176.32 | 163.00 | 173.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.