Singapore markets open in 1 hour 55 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.76 +0.03 (+0.01%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004800002024-05-17 9:49AM EDT2024-05-240.020.000.180.00-1012241.80%
LULU240531C004800002024-05-20 2:24PM EDT2024-05-310.050.000.410.00-3242125.20%
LULU240621C004800002024-05-23 2:19PM EDT2024-06-210.100.100.48-0.18-64.29%769671.63%
LULU240719C004800002024-05-22 9:33AM EDT2024-07-190.430.000.700.00-322352.83%
LULU240920C004800002024-05-23 11:02AM EDT2024-09-201.050.701.40-0.66-38.60%620045.39%
LULU241018C004800002024-05-06 3:10PM EDT2024-10-181.300.631.75-3.36-72.10%110142.64%
LULU241220C004800002024-05-23 2:16PM EDT2024-12-202.882.483.20-0.17-5.57%77640.47%
LULU250117C004800002024-05-22 3:17PM EDT2025-01-173.883.404.30+0.23+6.30%129940.73%
LULU250321C004800002024-05-22 9:58AM EDT2025-03-215.304.256.75-0.50-8.62%13740.70%
LULU250620C004800002024-05-22 3:50PM EDT2025-06-209.807.1011.200.00-738641.46%
LULU250718C004800002024-05-06 9:59AM EDT2025-07-1823.209.4514.050.00-6643.19%
LULU251219C004800002024-05-23 12:45PM EDT2025-12-1917.8016.1020.55-0.70-3.78%2542.48%
LULU260116C004800002024-04-22 2:16PM EDT2026-01-1641.000.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004800002024-05-16 3:49PM EDT2024-06-21141.49178.05182.600.00-151060.35%
LULU240719P004800002024-05-23 3:10PM EDT2024-07-19180.40177.80182.70-1.80-0.99%9373.02%
LULU240920P004800002024-05-22 3:05PM EDT2024-09-20182.75177.40182.950.00-15351.64%
LULU241018P004800002024-04-15 3:19PM EDT2024-10-18147.75130.30136.100.00-2000.00%
LULU241220P004800002024-04-04 12:23PM EDT2024-12-20115.15124.65128.100.00-210.00%
LULU250117P004800002024-05-22 3:08PM EDT2025-01-17178.90178.15182.050.00-40933.83%
LULU250620P004800002024-03-05 1:52PM EDT2025-06-2077.39123.05130.900.00-11000.00%
LULU250718P004800002024-03-05 1:52PM EDT2025-07-1878.49125.35129.200.00-11080.00%
LULU251219P004800002024-03-22 2:10PM EDT2025-12-19100.00131.40137.250.00-110.00%
LULU260116P004800002024-04-12 3:40PM EDT2026-01-16147.00133.80139.800.00-250.00%