Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.14 -8.55 (-0.17%) Dow
37,975.57 +159.65 (+0.42%) Nasdaq
15,621.17 -36.66 (-0.23%) Bitcoin USD
57,204.83 -2,962.48 (-4.92%) CMC Crypto 200
1,186.12 -152.95 (-11.42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-03 | 108.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 294 | 2024-05-17 | 109.05 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 2 | 503 | 2024-06-21 | 109.40 | 0.00 | - | 4 | 2 |
| 1.65 | 0.00 | - | 10 | 1,070 | 2024-07-19 | 119.30 | 0.00 | - | 9 | 4 |
| 6.40 | 0.00 | - | 1 | 103 | 2024-09-20 | 134.65 | 0.00 | - | 10 | 11 |
| 8.07 | 0.00 | - | 1 | 60 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 47 |
| 12.95 | 0.00 | - | 2 | 61 | 2024-12-20 | 119.73 | 0.00 | - | 16 | 33 |
| 14.00 | 0.00 | - | 1 | 401 | 2025-01-17 | 115.80 | +7.80 | +7.22% | 1 | 128 |
| 17.80 | 0.00 | - | 7 | 21 | 2025-03-21 | - | - | - | - | - |
| 27.31 | 0.00 | - | 2 | 76 | 2025-06-20 | 93.10 | 0.00 | - | 2 | 147 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 72.70 | 0.00 | - | 18 | 153 |
| 40.00 | 0.00 | - | 4 | 7 | 2025-12-19 | 92.17 | 0.00 | - | 1 | 2 |
| 38.83 | +2.13 | +5.80% | 1 | 18 | 2026-01-16 | 134.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.