Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,292.64 +4.89 (+0.15%) Nikkei
37,817.01 +188.53 (+0.50%) Hang Seng
17,552.76 +268.22 (+1.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,400.95 +135.29 (+0.21%) CMC Crypto 200
1,394.32 +11.75 (+0.85%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 182.03% |
| LULU240503C00470000 | 2024-04-01 9:57AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 79.69% |
| LULU240517C00470000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.36 | 0.00 | - | 13 | 296 | 52.20% |
| LULU240621C00470000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.18 | 0.67 | 1.55 | 0.00 | - | 6 | 506 | 41.94% |
| LULU240719C00470000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 1.65 | 1.56 | 1.99 | -0.32 | -16.24% | 10 | 1,078 | 36.25% |
| LULU240920C00470000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 5.70 | 5.45 | 5.70 | -0.80 | -12.31% | 5 | 108 | 36.04% |
| LULU241018C00470000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 5.83 | 6.75 | 7.05 | 0.00 | - | 2 | 59 | 35.29% |
| LULU241220C00470000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 12.95 | 11.80 | 12.80 | 0.00 | - | 2 | 61 | 37.33% |
| LULU250117C00470000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 13.40 | 12.90 | 14.05 | -1.82 | -11.96% | 1 | 402 | 36.63% |
| LULU250321C00470000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 19.50 | 17.50 | 18.20 | 0.00 | - | 2 | 22 | 36.68% |
| LULU250620C00470000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 26.80 | 25.05 | 27.55 | 0.00 | - | 1 | 29 | 39.35% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 74.13% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 37.55 | 40.80 | 0.00 | - | 4 | 7 | 40.47% |
| LULU260116C00470000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 36.70 | 39.25 | 43.75 | 0.00 | - | 1 | 18 | 41.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 2024-04-26 | 108.50 | 106.10 | 114.20 | 0.00 | - | 1 | 0 | 217.19% |
| LULU240503P00470000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 108.80 | 107.75 | 112.15 | 0.00 | - | 1 | 0 | 120.24% |
| LULU240517P00470000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 110.27 | 108.70 | 112.80 | +3.77 | +3.54% | 6 | 5 | 58.81% |
| LULU240621P00470000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 111.70 | 108.55 | 113.00 | +5.15 | +4.83% | 9 | 2 | 48.78% |
| LULU240719P00470000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 119.30 | 108.60 | 111.50 | 0.00 | - | 9 | 4 | 34.17% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 109.25 | 111.85 | 0.00 | - | 10 | 11 | 27.09% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 109.10 | 113.15 | 0.00 | - | 1 | 47 | 28.13% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 111.55 | 113.95 | 0.00 | - | 16 | 33 | 25.61% |
| LULU250117P00470000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 113.80 | 111.80 | 114.75 | +6.00 | +5.57% | 20 | 127 | 25.49% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 114.55 | 119.80 | 0.00 | - | 2 | 147 | 25.53% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 26.20% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 27.98% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 134.12 | 120.80 | 123.80 | 0.00 | - | 1 | 4 | 23.71% |
© 2024 Yahoo. All rights reserved.