Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 24 | 2024-05-03 | 95.55 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 410 | 2024-05-17 | 95.61 | 0.00 | - | 1 | 0 |
| 1.00 | -0.19 | -15.97% | 2 | 298 | 2024-06-21 | 105.00 | +5.60 | +5.63% | 250 | 55 |
| 1.75 | -0.40 | -18.60% | 5 | 413 | 2024-07-19 | 98.10 | 0.00 | - | 1 | 18 |
| 7.00 | 0.00 | - | 2 | 45 | 2024-09-20 | 99.35 | 0.00 | - | 11 | 58 |
| 8.05 | -0.20 | -2.42% | 8 | 80 | 2024-10-18 | 99.85 | 0.00 | - | 8 | 18 |
| 13.15 | -0.27 | -2.01% | 8 | 81 | 2024-12-20 | 104.55 | 0.00 | - | 5 | 14 |
| 14.20 | -2.10 | -12.88% | 1 | 544 | 2025-01-17 | 103.05 | 0.00 | - | 4 | 107 |
| 20.51 | 0.00 | - | 1 | 5 | 2025-03-21 | 101.77 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-07-18 | 64.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-12-19 | 101.52 | 0.00 | - | 1 | 2 |
| 29.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 132.92 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.