Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00460000 | 2024-07-22 10:03AM EDT | 2024-09-20 | 0.23 | 0.03 | 0.53 | 0.00 | - | 35 | 90 | 64.99% |
| LULU241018C00460000 | 2024-07-26 12:01PM EDT | 2024-10-18 | 0.23 | 0.06 | 0.48 | -0.07 | -23.33% | 2 | 91 | 52.83% |
| LULU241220C00460000 | 2024-07-26 9:34AM EDT | 2024-12-20 | 0.97 | 0.38 | 1.59 | -0.51 | -34.46% | 1 | 79 | 52.12% |
| LULU250117C00460000 | 2024-07-24 12:29PM EDT | 2025-01-17 | 1.64 | 0.54 | 1.91 | 0.00 | - | 1 | 571 | 49.41% |
| LULU250321C00460000 | 2024-07-25 3:08PM EDT | 2025-03-21 | 1.75 | 1.11 | 2.14 | 0.00 | - | 1 | 60 | 43.31% |
| LULU250620C00460000 | 2024-07-25 2:52PM EDT | 2025-06-20 | 3.65 | 3.25 | 4.35 | 0.00 | - | 6 | 309 | 42.85% |
| LULU251219C00460000 | 2024-07-10 3:56PM EDT | 2025-12-19 | 14.11 | 7.10 | 11.45 | 0.00 | - | 2 | 3 | 44.65% |
| LULU260116C00460000 | 2024-07-18 3:32PM EDT | 2026-01-16 | 14.45 | 8.50 | 11.00 | 0.00 | - | 2 | 1 | 42.94% |
| LULU261218C00460000 | 2024-07-25 1:25PM EDT | 2026-12-18 | 18.14 | 15.70 | 22.80 | 0.00 | - | 10 | 18 | 43.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00460000 | 2024-07-25 3:06PM EDT | 2024-09-20 | 207.40 | 202.35 | 210.95 | 0.00 | - | 30 | 8 | 60.64% |
| LULU241018P00460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 160.40 | 143.60 | 152.35 | 0.00 | - | 126 | 0 | 0.00% |
| LULU241220P00460000 | 2024-07-26 12:39PM EDT | 2024-12-20 | 204.17 | 203.05 | 210.95 | -6.19 | -2.94% | 3 | 5 | 64.52% |
| LULU250117P00460000 | 2024-07-25 3:11PM EDT | 2025-01-17 | 207.45 | 202.35 | 210.95 | 0.00 | - | 12 | 5 | 59.15% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 153.00 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00460000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 135.50 | 142.00 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 0.00% |
| LULU251219P00460000 | 2024-05-20 9:51AM EDT | 2025-12-19 | 137.42 | 143.20 | 151.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00460000 | 2024-07-16 10:08AM EDT | 2026-01-16 | 173.70 | 202.00 | 212.00 | 0.00 | - | 2 | 0 | 35.54% |
| LULU261218P00460000 | 2024-07-25 10:11AM EDT | 2026-12-18 | 204.10 | 202.00 | 212.00 | 0.00 | - | - | - | 27.95% |
© 2024 Yahoo. All rights reserved.