Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,279.44 -13.69 (-0.42%) Nikkei
37,626.34 -833.74 (-2.17%) Hang Seng
17,251.79 +50.52 (+0.29%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,205.69 -2,469.50 (-3.70%) CMC Crypto 200
1,387.26 -36.84 (-2.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240503C00460000 | 2024-04-04 1:24PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240517C00460000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240621C00460000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LULU240719C00460000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LULU240920C00460000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241018C00460000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241220C00460000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LULU250117C00460000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250321C00460000 | 2024-04-23 3:26PM EDT | 2025-03-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 2024-04-26 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503P00460000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240517P00460000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 95.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240621P00460000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 96.55 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241220P00460000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 99.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00460000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 119.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 38.80% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 32.92% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 132.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.