Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.49+6.76 (+2.25%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004600002024-05-17 10:36AM EDT2024-05-240.010.000.100.00-4040282.03%
LULU240531C004600002024-05-20 12:07PM EDT2024-05-310.090.000.410.00-2425116.80%
LULU240621C004600002024-05-23 11:49AM EDT2024-06-210.140.150.53-0.01-6.67%135065.53%
LULU240719C004600002024-05-24 9:30AM EDT2024-07-190.700.220.63+0.18+34.62%141551.20%
LULU240920C004600002024-05-22 2:43PM EDT2024-09-201.361.171.710.00-44442.04%
LULU241018C004600002024-05-22 9:53AM EDT2024-10-181.741.761.990.00-29339.03%
LULU241220C004600002024-05-23 2:18PM EDT2024-12-203.554.304.500.00-98639.37%
LULU250117C004600002024-05-23 12:57PM EDT2025-01-174.404.705.500.00-155338.99%
LULU250321C004600002024-05-22 3:11PM EDT2025-03-217.007.258.100.00-1738.74%
LULU250620C004600002024-04-16 12:11PM EDT2025-06-2022.2519.9521.900.00-21248.38%
LULU251219C004600002024-05-22 2:45PM EDT2025-12-1922.0921.7524.550.00-1141.98%
LULU260116C004600002024-05-10 12:39PM EDT2026-01-1640.7524.2525.650.00-1341.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P004600002024-05-01 10:55AM EDT2024-05-24105.35152.05158.050.00--0451.27%
LULU240621P004600002024-05-23 3:11PM EDT2024-06-21162.40153.70155.400.00-1504478.03%
LULU240719P004600002024-05-23 3:11PM EDT2024-07-19162.50153.35155.700.00-201855.44%
LULU240920P004600002024-05-24 11:15AM EDT2024-09-20157.75153.30155.65-2.65-1.65%11144.06%
LULU241018P004600002024-05-22 3:46PM EDT2024-10-18160.40153.25156.200.00-126041.68%
LULU241220P004600002024-05-23 10:08AM EDT2024-12-20158.90152.75156.500.00-4535.76%
LULU250117P004600002024-05-23 9:38AM EDT2025-01-17159.55152.95156.350.00-27233.22%
LULU250321P004600002024-04-24 2:55PM EDT2025-03-21101.77150.00160.000.00-1136.37%
LULU250620P004600002024-05-20 10:46AM EDT2025-06-20135.50152.25160.000.00-17831.89%
LULU250718P004600002024-03-11 11:52AM EDT2025-07-1864.90112.65118.950.00-1800.00%
LULU251219P004600002024-05-20 9:51AM EDT2025-12-19137.42153.30160.750.00-1127.23%
LULU260116P004600002024-05-22 9:51AM EDT2026-01-16162.49156.15160.550.00-1426.38%