Singapore markets close in 52 minutes
Straits Times Index
3,279.21 -8.54 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,673.89 +389.35 (+2.25%) FTSE 100
8,122.07 +43.21 (+0.53%) Bitcoin USD
64,355.08 +338.05 (+0.53%) CMC Crypto 200
1,388.13 -8.41 (-0.60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00450000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LULU240503C00450000 | 2024-04-25 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LULU240510C00450000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240517C00450000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LULU240524C00450000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240621C00450000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LULU240719C00450000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU240920C00450000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU241018C00450000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LULU241220C00450000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117C00450000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU250321C00450000 | 2024-04-24 1:12PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620C00450000 | 2024-04-24 1:29PM EDT | 2025-06-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219C00450000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116C00450000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 50.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 104.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503P00450000 | 2024-03-21 3:56PM EDT | 2024-05-03 | 14.36 | 93.05 | 102.00 | 0.00 | - | - | 0 | 151.23% |
| LULU240517P00450000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 90.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00450000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 99.33 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 106.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00450000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 94.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00450000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 105.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00450000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 93.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00450000 | 2024-03-21 3:13PM EDT | 2025-06-20 | 49.50 | 104.15 | 109.35 | 0.00 | - | 2 | 83 | 30.57% |
| LULU250718P00450000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 28.10% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.