Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C004500002024-05-22 10:00AM EDT2024-05-310.500.000.010.00-1785.94%
LULU240607C004500002024-05-23 3:49PM EDT2024-06-070.340.051.680.00-131106.69%
LULU240621C004500002024-05-24 2:48PM EDT2024-06-210.300.280.35+0.05+20.00%111,29364.65%
LULU240719C004500002024-05-24 3:46PM EDT2024-07-190.400.400.91+0.08+25.00%172,08250.95%
LULU240920C004500002024-05-24 3:46PM EDT2024-09-201.501.421.70+0.10+7.14%621941.42%
LULU241018C004500002024-05-24 1:03PM EDT2024-10-182.351.692.51+0.55+30.56%18440.43%
LULU241220C004500002024-05-23 9:30AM EDT2024-12-204.554.505.00-0.58-11.31%16139.95%
LULU250117C004500002024-05-24 3:50PM EDT2025-01-175.705.555.90+0.70+14.00%1532539.25%
LULU250321C004500002024-05-24 2:23PM EDT2025-03-218.407.8010.35+0.90+12.00%326441.40%
LULU250620C004500002024-05-24 12:44PM EDT2025-06-2015.0011.9016.10+0.75+5.26%11142.44%
LULU250718C004500002024-05-24 12:03PM EDT2025-07-1816.3012.9017.90-5.42-24.95%8642.72%
LULU251219C004500002024-05-24 3:22PM EDT2025-12-1924.4321.6525.90+1.93+8.58%21542.68%
LULU260116C004500002024-05-24 11:45AM EDT2026-01-1626.0023.2026.90+2.10+8.79%34642.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004500002024-05-23 3:11PM EDT2024-06-21150.75142.75151.350.00-1504052.93%
LULU240719P004500002024-05-23 3:10PM EDT2024-07-19152.20143.40151.350.00-973174.66%
LULU240920P004500002024-05-22 3:07PM EDT2024-09-20150.10142.35151.350.00-210451.24%
LULU241018P004500002024-05-22 3:46PM EDT2024-10-18150.40142.65152.000.00-160047.81%
LULU241220P004500002024-05-23 9:32AM EDT2024-12-20150.00143.80152.000.00-1440.02%
LULU250117P004500002024-05-22 11:04AM EDT2025-01-17148.00142.65151.700.00-115536.99%
LULU250321P004500002024-05-15 10:58AM EDT2025-03-21108.01143.05153.000.00-2435.14%
LULU250620P004500002024-05-22 11:37AM EDT2025-06-20147.00144.75154.000.00-18332.19%
LULU250718P004500002024-05-07 12:17PM EDT2025-07-18108.46147.35151.950.00-35328.25%
LULU251219P004500002024-03-22 11:33AM EDT2025-12-1986.29108.60113.550.00-170.00%
LULU260116P004500002024-05-20 9:51AM EDT2026-01-16129.26147.00156.000.00-11028.05%