Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,584.73 +9.62 (+0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00450000 | 2023-09-22 1:37PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 39 | 95 | 50.29% |
| LULU231006C00450000 | 2023-09-22 2:11PM EDT | 2023-10-06 | 0.10 | 0.04 | 0.20 | -0.01 | -9.09% | 3 | 104 | 37.65% |
| LULU231013C00450000 | 2023-09-19 12:08PM EDT | 2023-10-13 | 0.12 | 0.07 | 0.47 | 0.00 | - | 1 | 26 | 34.89% |
| LULU231020C00450000 | 2023-09-22 1:48PM EDT | 2023-10-20 | 0.49 | 0.35 | 0.58 | -0.05 | -9.26% | 32 | 314 | 31.20% |
| LULU231027C00450000 | 2023-09-20 1:12PM EDT | 2023-10-27 | 0.93 | 0.64 | 0.79 | 0.00 | - | 2 | 16 | 29.54% |
| LULU231117C00450000 | 2023-09-22 3:45PM EDT | 2023-11-17 | 1.75 | 1.66 | 1.86 | +0.33 | +23.24% | 38 | 28 | 28.21% |
| LULU231215C00450000 | 2023-09-22 3:56PM EDT | 2023-12-15 | 5.95 | 5.85 | 6.10 | +0.85 | +16.67% | 25 | 495 | 32.98% |
| LULU240119C00450000 | 2023-09-20 12:10PM EDT | 2024-01-19 | 10.15 | 8.85 | 9.15 | 0.00 | - | 60 | 981 | 32.37% |
| LULU240315C00450000 | 2023-09-21 10:24AM EDT | 2024-03-15 | 13.14 | 13.65 | 14.25 | 0.00 | - | 10 | 429 | 32.47% |
| LULU240621C00450000 | 2023-09-21 2:25PM EDT | 2024-06-21 | 27.07 | 26.75 | 27.80 | 0.00 | - | 2 | 283 | 37.03% |
| LULU250117C00450000 | 2023-09-22 12:04PM EDT | 2025-01-17 | 48.56 | 46.60 | 49.30 | -0.81 | -1.64% | 1 | 43 | 40.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00450000 | 2023-09-21 10:02AM EDT | 2023-09-29 | 65.00 | 60.75 | 63.35 | 0.00 | - | 1 | 1 | 50.39% |
| LULU231006P00450000 | 2023-09-05 10:15AM EDT | 2023-10-06 | 50.51 | 60.80 | 62.80 | 0.00 | - | 2 | 0 | 48.51% |
| LULU231215P00450000 | 2023-09-18 2:29PM EDT | 2023-12-15 | 66.50 | 62.20 | 64.30 | 0.00 | - | 20 | 92 | 24.45% |
| LULU240119P00450000 | 2023-09-19 10:05AM EDT | 2024-01-19 | 70.81 | 63.80 | 65.60 | 0.00 | - | 2 | 62 | 23.30% |
| LULU240315P00450000 | 2023-09-18 10:06AM EDT | 2024-03-15 | 65.00 | 66.10 | 67.80 | 0.00 | - | 1 | 23 | 22.46% |
| LULU240621P00450000 | 2023-09-12 2:07PM EDT | 2024-06-21 | 69.35 | 72.80 | 75.05 | 0.00 | - | 1 | 57 | 24.98% |
| LULU250117P00450000 | 2023-09-18 12:44PM EDT | 2025-01-17 | 83.90 | 82.50 | 85.10 | 0.00 | - | 51 | 49 | 25.09% |
© 2023 Yahoo. All rights reserved.
