Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.23 -0.90 (-0.01%) Bitcoin USD
57,532.79 -3,689.12 (-6.03%) CMC Crypto 200
1,201.46 -137.60 (-10.27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-03 | 47.22 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 45 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 497 | 2024-05-17 | 74.10 | 0.00 | - | 38 | 9 |
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.37 | 0.00 | - | 3 | 464 | 2024-06-21 | 77.13 | 0.00 | - | 10 | 299 |
| 3.65 | 0.00 | - | 5 | 118 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 54 |
| 9.99 | 0.00 | - | 1 | 83 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 32 |
| 12.40 | 0.00 | - | 7 | 49 | 2024-10-18 | 82.17 | 0.00 | - | 1 | 60 |
| 18.45 | 0.00 | - | 11 | 53 | 2024-12-20 | 94.67 | 0.00 | - | 4 | 47 |
| 20.07 | 0.00 | - | 2 | 207 | 2025-01-17 | 83.04 | 0.00 | - | 6 | 160 |
| 27.30 | 0.00 | - | 11 | 78 | 2025-03-21 | - | - | - | - | - |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 49 |
| 39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 106.67 | 0.00 | - | 1 | 84 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.