Singapore markets close in 5 hours 7 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.25-7.76 (-2.56%)
At close: 04:00PM EDT
295.90 +0.65 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C004400002024-05-20 11:30AM EDT2024-05-310.100.003.650.00-12267.77%
LULU240607C004400002024-05-28 3:29PM EDT2024-06-070.180.040.58-0.22-55.00%51109.18%
LULU240621C004400002024-05-28 12:43PM EDT2024-06-210.200.010.65-0.20-50.00%850771.09%
LULU240719C004400002024-05-28 3:55PM EDT2024-07-190.220.150.43-0.12-35.29%574250.15%
LULU240920C004400002024-05-28 3:59PM EDT2024-09-201.321.331.51-0.81-38.03%24814441.65%
LULU241018C004400002024-05-28 3:18PM EDT2024-10-182.091.812.22-0.71-25.36%6085440.40%
LULU241220C004400002024-05-28 2:36PM EDT2024-12-204.424.554.85-1.77-28.59%34740.53%
LULU250117C004400002024-05-28 10:31AM EDT2025-01-175.655.005.80-1.35-19.29%127139.92%
LULU250321C004400002024-05-24 12:08PM EDT2025-03-219.906.459.150.00-37840.60%
LULU250620C004400002024-05-28 3:13PM EDT2025-06-2013.4912.9015.05-1.92-12.46%33242.20%
LULU250718C004400002024-05-28 11:25AM EDT2025-07-1815.4014.1515.60-2.10-12.00%23641.31%
LULU251219C004400002024-05-23 11:50AM EDT2025-12-1924.3021.3525.550.00-1143.25%
LULU260116C004400002024-05-22 9:30AM EDT2026-01-1627.8623.5526.800.00-11443.15%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614P004400002024-05-22 9:30AM EDT2024-06-14138.15140.30149.850.00--084.38%
LULU240621P004400002024-05-23 3:11PM EDT2024-06-21142.45140.55149.500.00-1606069.43%
LULU240719P004400002024-05-23 3:11PM EDT2024-07-19140.65140.05149.550.00-1133080.48%
LULU240920P004400002024-05-23 10:31AM EDT2024-09-20141.50140.00149.550.00-11154.14%
LULU241018P004400002024-05-20 3:54PM EDT2024-10-18113.60140.50149.550.00-1048.56%
LULU241220P004400002024-05-28 2:43PM EDT2024-12-20146.25140.00146.30+5.25+3.72%63631.37%
LULU250117P004400002024-05-28 2:43PM EDT2025-01-17146.30140.00146.50+4.30+3.03%615930.16%
LULU250321P004400002024-05-10 11:33AM EDT2025-03-2197.05141.05149.800.00--134.18%
LULU250620P004400002024-05-07 12:20PM EDT2025-06-2099.73144.60150.550.00-94931.07%
LULU250718P004400002024-05-20 10:01AM EDT2025-07-18117.70144.85148.900.00-246827.47%
LULU260116P004400002024-04-16 10:07AM EDT2026-01-16117.85115.80121.500.00-12130.00%