Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.11 -23.02 (-0.28%) Bitcoin USD
57,372.64 -4,029.99 (-6.56%) CMC Crypto 200
1,197.60 -141.47 (-10.57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 411 | 2024-05-03 | 52.54 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 1,029 | 2024-05-17 | 70.57 | 0.00 | - | 5 | 5 |
| 0.87 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -0.57 | -18.57% | 6 | 934 | 2024-06-21 | 65.54 | 0.00 | - | 7 | 298 |
| 3.85 | -1.14 | -22.85% | 2 | 164 | 2024-07-19 | 67.04 | 0.00 | - | 1 | 84 |
| 12.60 | 0.00 | - | 7 | 153 | 2024-09-20 | 72.52 | 0.00 | - | 1 | 50 |
| 14.00 | 0.00 | - | 14 | 57 | 2024-10-18 | 75.00 | 0.00 | - | 4 | 24 |
| 19.93 | 0.00 | - | 1 | 41 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
| 20.48 | -2.92 | -12.48% | 2 | 347 | 2025-01-17 | 75.56 | 0.00 | - | 13 | 113 |
| 21.25 | 0.00 | - | 1 | 39 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
| 40.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 75.78 | 0.00 | - | 1 | 68 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 52.52 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-12-19 | 89.40 | 0.00 | - | 1 | 7 |
| 49.55 | 0.00 | - | 80 | 90 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.