Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,020.03 -713.94 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00430000 | 2024-04-25 2:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 130 | 98.44% |
| LULU240503C00430000 | 2024-04-24 12:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 412 | 48.54% |
| LULU240510C00430000 | 2024-04-23 3:05PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 44.21% |
| LULU240517C00430000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.14 | +0.01 | +8.33% | 2 | 1,019 | 29.88% |
| LULU240524C00430000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 0.87 | 0.01 | 0.51 | 0.00 | - | - | 3 | 31.91% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 1.25 | 0.05 | 4.80 | 0.00 | - | 3 | 6 | 49.72% |
| LULU240621C00430000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 3.70 | 3.35 | 3.50 | +0.78 | +26.71% | 10 | 697 | 35.74% |
| LULU240719C00430000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 164 | 34.31% |
| LULU240920C00430000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 12.65 | 12.75 | 13.65 | 0.00 | - | 3 | 154 | 37.07% |
| LULU241018C00430000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 13.50 | 14.80 | 15.50 | 0.00 | - | 3 | 44 | 36.11% |
| LULU241220C00430000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 19.93 | 21.55 | 22.95 | 0.00 | - | 1 | 41 | 37.95% |
| LULU250117C00430000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 23.95 | 24.50 | 25.00 | 0.00 | - | 3 | 344 | 37.65% |
| LULU250321C00430000 | 2024-04-16 3:55PM EDT | 2025-03-21 | 21.25 | 28.95 | 30.40 | 0.00 | - | 1 | 39 | 37.94% |
| LULU250620C00430000 | 2024-04-26 1:27PM EDT | 2025-06-20 | 40.40 | 38.90 | 41.40 | +4.25 | +11.76% | 2 | 3 | 40.77% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 38.50% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 55.70 | 58.30 | 0.00 | - | 80 | 90 | 42.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00430000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 63.45 | 61.85 | 68.80 | 0.00 | - | 9 | 2 | 198.88% |
| LULU240503P00430000 | 2024-04-03 10:00AM EDT | 2024-05-03 | 52.54 | 63.00 | 66.80 | 0.00 | - | 2 | 0 | 63.40% |
| LULU240517P00430000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 70.57 | 63.50 | 65.95 | 0.00 | - | 5 | 5 | 47.18% |
| LULU240621P00430000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 65.54 | 65.05 | 66.30 | -2.95 | -4.31% | 7 | 302 | 30.75% |
| LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 65.45 | 67.85 | +0.44 | +0.66% | 1 | 85 | 29.52% |
| LULU240920P00430000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 51.88 | 80.80 | 83.25 | 0.00 | - | 1 | 50 | 43.61% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 70.60 | 72.20 | 0.00 | - | 4 | 24 | 26.99% |
| LULU241220P00430000 | 2024-04-17 2:49PM EDT | 2024-12-20 | 90.00 | 73.30 | 76.50 | 0.00 | - | 1 | 13 | 27.78% |
| LULU250117P00430000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 75.56 | 75.95 | 77.30 | -17.99 | -19.23% | 13 | 115 | 27.05% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 77.80 | 81.25 | 0.00 | - | 1 | 1 | 27.62% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 82.85 | 85.30 | 0.00 | - | 1 | 68 | 27.31% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 25.91% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 85.35 | 91.45 | -3.65 | -3.92% | 1 | 8 | 26.32% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 88.85 | 92.30 | 0.00 | - | 2 | 34 | 26.20% |
© 2024 Yahoo. All rights reserved.