Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,443.83 +619.14 (+2.23%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00430000 | 2023-03-31 1:17PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 189 | 46.88% |
| LULU230414C00430000 | 2023-03-31 12:34PM EDT | 2023-04-14 | 0.07 | 0.01 | 0.10 | -0.05 | -41.67% | 21 | 12 | 36.62% |
| LULU230421C00430000 | 2023-03-31 3:09PM EDT | 2023-04-21 | 0.13 | 0.09 | 0.24 | -0.04 | -23.53% | 19 | 113 | 33.84% |
| LULU230428C00430000 | 2023-03-31 11:48AM EDT | 2023-04-28 | 0.18 | 0.19 | 0.35 | -0.30 | -62.50% | 5 | 14 | 31.10% |
| LULU230519C00430000 | 2023-03-31 3:30PM EDT | 2023-05-19 | 1.04 | 0.97 | 1.15 | +0.19 | +22.35% | 114 | 694 | 29.49% |
| LULU230616C00430000 | 2023-03-31 1:48PM EDT | 2023-06-16 | 3.90 | 4.35 | 4.75 | -0.07 | -1.76% | 4 | 136 | 34.49% |
| LULU230915C00430000 | 2023-03-31 2:59PM EDT | 2023-09-15 | 13.43 | 13.30 | 13.90 | -1.57 | -10.47% | 10 | 82 | 35.61% |
| LULU240119C00430000 | 2023-03-31 2:07PM EDT | 2024-01-19 | 25.10 | 25.25 | 25.70 | -1.00 | -3.83% | 1 | 259 | 36.91% |
| LULU240621C00430000 | 2023-03-31 2:11PM EDT | 2024-06-21 | 38.95 | 38.10 | 39.60 | +2.30 | +6.28% | 1 | 19 | 38.81% |
| LULU250117C00430000 | 2023-03-08 12:51PM EDT | 2025-01-17 | 30.53 | 52.20 | 55.75 | 0.00 | - | 2 | 2 | 40.35% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230519P00430000 | 2023-01-09 10:44AM EDT | 2023-05-19 | 133.50 | 116.70 | 119.55 | 0.00 | - | 1 | 0 | 141.45% |
| LULU230616P00430000 | 2023-03-31 3:15PM EDT | 2023-06-16 | 67.75 | 66.85 | 69.15 | -3.25 | -4.58% | 2 | 2 | 30.92% |
| LULU240119P00430000 | 2023-03-15 10:43AM EDT | 2024-01-19 | 141.95 | 77.65 | 79.80 | 0.00 | - | 1 | 9 | 27.03% |
| LULU240621P00430000 | 2023-03-24 12:09PM EDT | 2024-06-21 | 125.60 | 85.10 | 86.40 | 0.00 | - | 4 | 4 | 26.53% |
| LULU250117P00430000 | 2023-03-10 2:45PM EDT | 2025-01-17 | 140.60 | 91.80 | 95.30 | 0.00 | - | - | 4 | 26.75% |
© 2023 Yahoo. All rights reserved.
