Singapore markets close in 1 hour 24 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004300002024-05-14 3:58PM EDT2024-05-240.080.000.000.00-47050.00%
LULU240531C004300002024-05-17 3:58PM EDT2024-05-310.020.000.000.00-1025.00%
LULU240607C004300002024-05-17 11:39AM EDT2024-06-070.900.000.000.00-1025.00%
LULU240614C004300002024-05-07 3:42PM EDT2024-06-141.620.000.000.00-1025.00%
LULU240621C004300002024-05-17 2:42PM EDT2024-06-211.390.000.000.00-15012.50%
LULU240719C004300002024-05-17 3:38PM EDT2024-07-192.000.000.000.00-6012.50%
LULU240920C004300002024-05-17 2:12PM EDT2024-09-206.320.000.000.00-206.25%
LULU241018C004300002024-05-16 1:19PM EDT2024-10-188.170.000.000.00-306.25%
LULU241220C004300002024-05-17 1:51PM EDT2024-12-2013.550.000.000.00-506.25%
LULU250117C004300002024-05-16 1:46PM EDT2025-01-1715.780.000.000.00-106.25%
LULU250321C004300002024-05-16 1:52PM EDT2025-03-2120.360.000.000.00-2006.25%
LULU250620C004300002024-05-16 12:53PM EDT2025-06-2029.900.000.000.00-1306.25%
LULU250718C004300002024-03-20 3:46PM EDT2025-07-18112.5036.4039.850.00-1048.38%
LULU260116C004300002024-04-18 2:24PM EDT2026-01-1649.5541.6043.950.00-809042.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004300002024-05-15 10:58AM EDT2024-06-2182.930.000.000.00-200.00%
LULU240719P004300002024-05-17 1:24PM EDT2024-07-1994.920.000.000.00-400.00%
LULU240920P004300002024-04-29 1:31PM EDT2024-09-2072.520.000.000.00-100.00%
LULU241018P004300002024-05-14 9:47AM EDT2024-10-1883.200.000.000.00-200.00%
LULU241220P004300002024-04-30 3:33PM EDT2024-12-2079.030.000.000.00-100.00%
LULU250117P004300002024-05-07 2:27PM EDT2025-01-1787.400.000.000.00-1200.00%
LULU250321P004300002024-04-16 11:13AM EDT2025-03-21101.6899.15104.400.00-1129.05%
LULU250620P004300002024-05-07 12:19PM EDT2025-06-2092.600.000.000.00-1100.00%
LULU250718P004300002024-05-07 12:19PM EDT2025-07-1893.000.000.000.00-1100.00%
LULU251219P004300002024-04-26 10:52AM EDT2025-12-1989.400.000.000.00-100.00%
LULU260116P004300002024-04-19 12:36PM EDT2026-01-1698.96108.90114.150.00-23427.66%