Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.53 -24.60 (-0.30%) Bitcoin USD
57,012.00 -4,024.91 (-6.59%) CMC Crypto 200
1,196.75 -142.31 (-10.63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 80 | 2024-05-03 | 55.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 6 | 1,309 | 2024-05-17 | 53.65 | 0.00 | - | 13 | 3 |
| 0.48 | +0.22 | +84.62% | 10 | 55 | 2024-05-24 | 68.52 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 3.23 | -1.03 | -24.18% | 7 | 667 | 2024-06-21 | 56.33 | 0.00 | - | 10 | 353 |
| 5.50 | -0.95 | -14.73% | 3 | 207 | 2024-07-19 | 67.50 | +4.50 | +7.14% | 8 | 161 |
| 14.00 | 0.00 | - | 5 | 167 | 2024-09-20 | 75.51 | 0.00 | - | 21 | 79 |
| 15.91 | 0.00 | - | 1 | 49 | 2024-10-18 | 82.45 | 0.00 | - | 1 | 54 |
| 25.90 | 0.00 | - | 14 | 72 | 2024-12-20 | 68.50 | 0.00 | - | 7 | 187 |
| 24.60 | -1.80 | -6.82% | 1 | 454 | 2025-01-17 | 70.20 | 0.00 | - | 3 | 238 |
| 31.85 | 0.00 | - | 1 | 21 | 2025-03-21 | 72.62 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 4 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 127 |
| 45.25 | 0.00 | - | 1 | 2 | 2025-07-18 | 64.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
| 58.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.