Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.70+4.97 (+1.66%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004200002024-05-15 9:31AM EDT2024-05-240.270.000.980.00-448307.03%
LULU240531C004200002024-05-17 2:25PM EDT2024-05-310.690.000.420.00-25796.00%
LULU240607C004200002024-05-24 1:44PM EDT2024-06-070.280.011.04-0.26-32.50%11780.13%
LULU240614C004200002024-05-23 11:36AM EDT2024-06-140.750.020.75+0.24+47.06%11863.04%
LULU240621C004200002024-05-24 12:24PM EDT2024-06-210.620.460.77+0.12+24.00%572059.13%
LULU240628C004200002024-05-20 10:01AM EDT2024-06-281.730.470.800.00-31653.35%
LULU240719C004200002024-05-24 1:13PM EDT2024-07-190.800.461.14+0.19+31.15%238847.07%
LULU240920C004200002024-05-24 10:49AM EDT2024-09-202.683.003.35+0.13+5.10%319241.11%
LULU241018C004200002024-05-23 2:27PM EDT2024-10-183.704.104.40+0.50+15.62%123339.78%
LULU241220C004200002024-05-24 12:45PM EDT2024-12-208.608.208.80+1.10+14.67%296141.13%
LULU250117C004200002024-05-24 1:14PM EDT2025-01-179.659.6510.05+1.55+19.14%548240.46%
LULU250321C004200002024-05-22 12:51PM EDT2025-03-2112.0012.4013.700.00-61640.37%
LULU250620C004200002024-05-23 10:20AM EDT2025-06-2017.9518.4520.700.00-12742.04%
LULU250718C004200002024-05-22 12:32PM EDT2025-07-1821.1521.1023.550.00-1243.07%
LULU260116C004200002024-05-22 10:10AM EDT2026-01-1632.8033.0534.500.00-313443.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P004200002024-04-19 3:38PM EDT2024-05-2468.520.000.000.00-100.00%
LULU240607P004200002024-04-29 12:14PM EDT2024-06-0757.77110.55117.400.00--0104.13%
LULU240621P004200002024-05-23 3:11PM EDT2024-06-21122.19113.10114.750.00-3201020.00%
LULU240719P004200002024-05-23 3:08PM EDT2024-07-19121.45113.10115.300.00-14013325.78%
LULU240920P004200002024-05-23 11:41AM EDT2024-09-20122.90113.50115.450.00-228024.05%
LULU241018P004200002024-05-23 10:10AM EDT2024-10-18119.45113.55115.850.00-45325.84%
LULU241220P004200002024-05-23 12:02PM EDT2024-12-20123.30114.50117.350.00-618727.68%
LULU250117P004200002024-05-22 10:33AM EDT2025-01-17121.59115.10117.350.00-1124226.01%
LULU250321P004200002024-04-24 3:02PM EDT2025-03-2172.62115.30121.950.00--131.46%
LULU250620P004200002024-05-07 12:17PM EDT2025-06-2086.65116.35123.650.00-1112729.67%
LULU250718P004200002024-05-22 12:40PM EDT2025-07-18124.30115.95124.500.00-21629.62%
LULU251219P004200002024-04-24 9:35AM EDT2025-12-1984.51120.55126.650.00-1227.31%
LULU260116P004200002024-04-01 12:21PM EDT2026-01-1673.7786.2089.250.00-11080.00%