Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00420000 | 2024-06-21 11:09AM EDT | 2024-08-02 | 0.23 | 0.00 | 2.58 | 0.00 | - | 3 | 4 | 202.34% |
| LULU240809C00420000 | 2024-07-16 2:22PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 111.43% |
| LULU240816C00420000 | 2024-07-18 9:37AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.61 | 0.00 | - | 1 | 7 | 93.41% |
| LULU240920C00420000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 0.27 | 0.09 | 0.45 | -0.04 | -12.90% | 16 | 496 | 56.30% |
| LULU241018C00420000 | 2024-07-26 10:22AM EDT | 2024-10-18 | 0.57 | 0.23 | 0.98 | +0.13 | +29.55% | 5 | 471 | 51.49% |
| LULU241220C00420000 | 2024-07-26 11:11AM EDT | 2024-12-20 | 1.55 | 0.93 | 2.36 | -0.15 | -8.82% | 5 | 372 | 49.67% |
| LULU250117C00420000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 2.03 | 1.27 | 2.86 | -0.12 | -5.58% | 2 | 635 | 47.45% |
| LULU250321C00420000 | 2024-07-25 3:37PM EDT | 2025-03-21 | 3.00 | 2.39 | 4.85 | 0.00 | - | 6 | 55 | 46.12% |
| LULU250620C00420000 | 2024-07-26 3:09PM EDT | 2025-06-20 | 6.12 | 5.55 | 6.95 | -2.79 | -31.31% | 4 | 28 | 43.21% |
| LULU250718C00420000 | 2024-07-23 2:54PM EDT | 2025-07-18 | 10.60 | 4.90 | 9.85 | 0.00 | - | 7 | 19 | 46.04% |
| LULU251219C00420000 | 2024-07-25 1:28PM EDT | 2025-12-19 | 11.08 | 10.35 | 15.25 | 0.00 | - | 1 | 4 | 44.61% |
| LULU260116C00420000 | 2024-07-25 10:15AM EDT | 2026-01-16 | 13.81 | 12.40 | 16.25 | 0.00 | - | 2 | 132 | 44.46% |
| LULU261218C00420000 | 2024-07-23 1:51PM EDT | 2026-12-18 | 33.95 | 20.85 | 25.95 | 0.00 | - | 3 | 13 | 42.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240830P00420000 | 2024-07-24 3:57PM EDT | 2024-08-30 | 147.68 | 162.35 | 170.95 | 0.00 | - | 2 | 0 | 66.41% |
| LULU240920P00420000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 171.35 | 162.80 | 170.95 | -2.75 | -1.58% | 9 | 9 | 58.98% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 2024-10-18 | 119.45 | 104.00 | 112.35 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00420000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 171.30 | 162.35 | 170.95 | +2.50 | +1.48% | 230 | 170 | 57.48% |
| LULU250117P00420000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 163.85 | 162.80 | 170.95 | -12.25 | -6.96% | 8 | 0 | 52.69% |
| LULU250321P00420000 | 2024-06-20 2:51PM EDT | 2025-03-21 | 108.00 | 135.65 | 144.20 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00420000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 121.07 | 162.00 | 172.00 | 0.00 | - | 1 | 122 | 40.60% |
| LULU250718P00420000 | 2024-05-22 12:40PM EDT | 2025-07-18 | 124.30 | 107.45 | 112.70 | 0.00 | - | 2 | 16 | 0.00% |
| LULU251219P00420000 | 2024-07-25 3:55PM EDT | 2025-12-19 | 171.00 | 162.00 | 172.00 | 0.00 | - | 1 | 0 | 32.61% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 0.00% |
© 2024 Yahoo. All rights reserved.