Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.62 -12.07 (-0.24%) Dow
37,936.37 +120.45 (+0.32%) Nasdaq
15,606.43 -51.39 (-0.33%) Bitcoin USD
57,299.02 -2,994.42 (-4.97%) CMC Crypto 200
1,187.62 -151.44 (-11.32%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 322 | 2024-05-03 | 48.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 17 | 2024-05-10 | 59.50 | 0.00 | - | 1 | 0 |
| 0.11 | -0.12 | -52.17% | 1 | 977 | 2024-05-17 | 44.20 | 0.00 | - | 1 | 6 |
| 0.63 | +0.04 | +6.78% | 10 | 31 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 1.11 | -0.89 | -44.50% | 11 | 29 | 2024-05-31 | 49.00 | 0.00 | - | - | 1 |
| 4.57 | -1.20 | -20.80% | 11 | 856 | 2024-06-21 | 49.21 | 0.00 | - | 2 | 351 |
| 7.03 | -1.17 | -14.27% | 11 | 351 | 2024-07-19 | 53.55 | 0.00 | - | 2 | 88 |
| 14.45 | -1.75 | -10.80% | 4 | 95 | 2024-09-20 | 58.55 | 0.00 | - | 2 | 151 |
| 16.50 | -4.45 | -21.24% | 5 | 47 | 2024-10-18 | 62.34 | 0.00 | - | 2 | 20 |
| 24.27 | -4.23 | -14.84% | 1 | 153 | 2024-12-20 | 68.63 | 0.00 | - | 1 | 198 |
| 29.70 | 0.00 | - | 4 | 233 | 2025-01-17 | 63.12 | 0.00 | - | 2 | 306 |
| 31.85 | 0.00 | - | 3 | 34 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.