Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,976.71 -1,632.00 (-2.53%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00410000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.13 | -0.14 | -73.68% | 101 | 269 | 39.84% |
| LULU240510C00410000 | 2024-04-26 10:51AM EDT | 2024-05-10 | 0.22 | 0.03 | 0.50 | -0.20 | -47.62% | 3 | 13 | 35.35% |
| LULU240517C00410000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.44 | -0.03 | -10.34% | 22 | 976 | 28.15% |
| LULU240524C00410000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 0.63 | 0.58 | 1.54 | 0.00 | - | 6 | 30 | 32.28% |
| LULU240531C00410000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 2.00 | 0.20 | 5.00 | -0.95 | -32.20% | 3 | 23 | 41.86% |
| LULU240621C00410000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 6.50 | 6.00 | 6.55 | +1.09 | +20.15% | 70 | 798 | 36.80% |
| LULU240719C00410000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 9.07 | 9.05 | 9.35 | +1.08 | +13.52% | 5 | 343 | 35.08% |
| LULU240920C00410000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 18.14 | 17.95 | 18.50 | +1.69 | +10.27% | 6 | 94 | 37.65% |
| LULU241018C00410000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 20.95 | 19.25 | 21.10 | +2.05 | +10.85% | 2 | 45 | 37.25% |
| LULU241220C00410000 | 2024-04-26 1:43PM EDT | 2024-12-20 | 29.10 | 28.50 | 29.15 | +2.30 | +8.58% | 16 | 168 | 39.04% |
| LULU250117C00410000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 31.40 | 28.90 | 31.35 | +3.25 | +11.55% | 53 | 285 | 38.74% |
| LULU250321C00410000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 31.85 | 35.35 | 37.20 | 0.00 | - | 3 | 34 | 39.12% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 44.65 | 49.65 | 0.00 | - | 1 | 3 | 42.62% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 40.63% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 62.90 | 65.25 | 0.00 | - | 2 | 22 | 42.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00410000 | 2024-04-22 1:19PM EDT | 2024-05-03 | 48.80 | 43.00 | 47.30 | 0.00 | - | 1 | 0 | 69.34% |
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 59.50 | 42.00 | 48.45 | 0.00 | - | 1 | 0 | 56.31% |
| LULU240517P00410000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 44.20 | 43.90 | 47.75 | 0.00 | - | 1 | 6 | 42.49% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 42.40 | 49.95 | 0.00 | - | - | 0 | 45.57% |
| LULU240621P00410000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 49.21 | 48.35 | 49.70 | -3.39 | -6.44% | 2 | 351 | 31.59% |
| LULU240719P00410000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 54.04 | 49.40 | 51.90 | 0.00 | - | 1 | 88 | 30.16% |
| LULU240920P00410000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 58.25 | 55.35 | 57.80 | 0.00 | - | 4 | 151 | 30.52% |
| LULU241018P00410000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 62.34 | 56.10 | 59.50 | 0.00 | - | 2 | 20 | 29.88% |
| LULU241220P00410000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 68.63 | 61.10 | 63.95 | 0.00 | - | 1 | 198 | 29.75% |
| LULU250117P00410000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 63.12 | 61.10 | 63.75 | +1.12 | +1.81% | 2 | 306 | 27.97% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 66.07 | 64.20 | 66.50 | 0.00 | - | 1 | 1 | 27.27% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 67.00 | 72.65 | 0.00 | - | 91 | 179 | 28.23% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 70.75 | 73.20 | 0.00 | - | 91 | 168 | 27.69% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 77.80 | 80.70 | 0.00 | - | 8 | 42 | 27.35% |
© 2024 Yahoo. All rights reserved.