Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C004100002024-05-20 12:47PM EDT2024-05-310.200.000.550.00-547119.92%
LULU240607C004100002024-05-23 2:56PM EDT2024-06-070.490.141.890.00-12195.90%
LULU240614C004100002024-05-23 10:27AM EDT2024-06-140.660.114.800.00-1891.87%
LULU240621C004100002024-05-24 12:57PM EDT2024-06-210.730.461.62+0.08+12.31%17686665.45%
LULU240628C004100002024-05-15 12:00PM EDT2024-06-283.040.244.800.00--170.14%
LULU240719C004100002024-05-24 1:58PM EDT2024-07-190.950.910.95+0.13+15.85%2948844.64%
LULU240920C004100002024-05-24 10:49AM EDT2024-09-203.403.403.75+0.25+7.94%312641.19%
LULU241018C004100002024-05-24 3:19PM EDT2024-10-184.804.205.15+0.47+10.85%16640.43%
LULU241220C004100002024-05-24 3:13PM EDT2024-12-209.408.809.80+0.60+6.82%219741.57%
LULU250117C004100002024-05-24 1:04PM EDT2025-01-1711.4010.3010.85+1.75+18.13%216940.50%
LULU250321C004100002024-05-22 1:08PM EDT2025-03-2112.5013.2018.500.00-44144.62%
LULU250620C004100002024-05-22 2:58PM EDT2025-06-2020.4020.1022.650.00-4942.84%
LULU251219C004100002024-05-22 10:42AM EDT2025-12-1933.7328.4035.100.00-1844.16%
LULU260116C004100002024-05-24 10:11AM EDT2026-01-1633.8033.0536.900.00-12444.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P004100002024-04-22 3:53PM EDT2024-05-3149.000.000.000.00--00.00%
LULU240614P004100002024-05-22 9:30AM EDT2024-06-14108.30103.60111.350.00--066.94%
LULU240621P004100002024-05-22 12:49PM EDT2024-06-21110.30103.50111.400.00-44056.79%
LULU240719P004100002024-05-23 10:23AM EDT2024-07-19111.00103.65111.350.00-1163.17%
LULU240920P004100002024-05-24 12:45PM EDT2024-09-20105.00104.45111.90-7.31-6.51%513344.41%
LULU241018P004100002024-05-10 11:34AM EDT2024-10-1867.75104.65112.350.00-22040.93%
LULU241220P004100002024-05-23 2:54PM EDT2024-12-20113.69108.15111.450.00-123332.43%
LULU250117P004100002024-05-24 12:47PM EDT2025-01-17105.85108.40111.90-6.15-5.49%531531.29%
LULU250321P004100002024-05-22 10:10AM EDT2025-03-21111.42107.15115.850.00-2233.50%
LULU250620P004100002024-05-20 10:01AM EDT2025-06-2093.36111.40116.300.00-9119529.85%
LULU250718P004100002024-05-20 1:13PM EDT2025-07-1895.22112.10117.650.00-116930.27%
LULU260116P004100002024-05-22 1:06PM EDT2026-01-16121.58115.80120.350.00-14327.55%