Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00410000 | 2024-06-17 1:58PM EDT | 2024-08-02 | 0.34 | 0.01 | 1.34 | 0.00 | - | - | 6 | 174.41% |
| LULU240809C00410000 | 2024-07-16 2:20PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 107.03% |
| LULU240816C00410000 | 2024-07-12 11:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 92.43% |
| LULU240920C00410000 | 2024-07-25 1:08PM EDT | 2024-09-20 | 0.50 | 0.12 | 0.85 | 0.00 | - | 2 | 136 | 58.64% |
| LULU241018C00410000 | 2024-07-25 11:21AM EDT | 2024-10-18 | 0.66 | 0.31 | 1.10 | +0.14 | +26.92% | 5 | 115 | 50.71% |
| LULU241220C00410000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 1.74 | 1.62 | 2.06 | -0.11 | -5.95% | 4 | 200 | 46.56% |
| LULU250117C00410000 | 2024-07-26 3:15PM EDT | 2025-01-17 | 2.37 | 1.54 | 2.75 | +0.13 | +5.80% | 9 | 0 | 45.39% |
| LULU250321C00410000 | 2024-07-26 10:27AM EDT | 2025-03-21 | 3.70 | 2.92 | 3.85 | +0.12 | +3.35% | 1 | 0 | 42.08% |
| LULU250620C00410000 | 2024-07-25 2:07PM EDT | 2025-06-20 | 7.00 | 6.25 | 7.50 | 0.00 | - | 1 | 29 | 42.79% |
| LULU250718C00410000 | 2024-07-24 3:23PM EDT | 2025-07-18 | 10.61 | 7.10 | 8.75 | 0.00 | - | 4 | 34 | 43.04% |
| LULU251219C00410000 | 2024-07-25 9:53AM EDT | 2025-12-19 | 14.00 | 11.95 | 16.40 | 0.00 | - | 1 | 0 | 44.61% |
| LULU260116C00410000 | 2024-07-24 3:23PM EDT | 2026-01-16 | 18.91 | 13.75 | 17.20 | 0.00 | - | 4 | 84 | 44.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00410000 | 2024-07-25 2:27PM EDT | 2024-09-20 | 161.40 | 152.80 | 160.95 | +3.12 | +1.97% | 3 | 7 | 56.64% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 67.75 | 88.05 | 96.45 | 0.00 | - | 2 | 20 | 0.00% |
| LULU241220P00410000 | 2024-07-08 3:25PM EDT | 2024-12-20 | 120.10 | 152.35 | 160.95 | 0.00 | - | 10 | 0 | 55.56% |
| LULU250117P00410000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 161.30 | 153.05 | 160.95 | +2.40 | +1.51% | 244 | 143 | 50.93% |
| LULU250321P00410000 | 2024-07-18 1:06PM EDT | 2025-03-21 | 121.05 | 152.20 | 161.60 | 0.00 | - | 1 | 0 | 45.25% |
| LULU250620P00410000 | 2024-07-08 11:47AM EDT | 2025-06-20 | 153.38 | 152.00 | 162.00 | +37.38 | +32.22% | 7 | 6 | 39.28% |
| LULU250718P00410000 | 2024-05-20 1:13PM EDT | 2025-07-18 | 95.22 | 96.00 | 104.70 | 0.00 | - | 1 | 169 | 0.00% |
| LULU260116P00410000 | 2024-07-25 10:27AM EDT | 2026-01-16 | 152.93 | 153.00 | 162.00 | 0.00 | - | 1 | 42 | 30.72% |
© 2024 Yahoo. All rights reserved.