Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,594.24 +59.10 (+0.22%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00405000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.15 | 1.04 | 1.20 | +0.27 | +30.68% | 231 | 180 | 29.22% |
| LULU231006C00405000 | 2023-09-22 2:55PM EDT | 2023-10-06 | 2.77 | 2.41 | 2.92 | +0.37 | +15.42% | 37 | 76 | 28.92% |
| LULU231013C00405000 | 2023-09-22 3:52PM EDT | 2023-10-13 | 4.25 | 4.20 | 4.90 | +0.52 | +13.94% | 3 | 47 | 30.13% |
| LULU231027C00405000 | 2023-09-22 2:38PM EDT | 2023-10-27 | 6.96 | 6.90 | 7.45 | +0.66 | +10.48% | 2 | 24 | 29.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00405000 | 2023-09-22 12:09PM EDT | 2023-09-29 | 15.71 | 16.65 | 18.55 | +4.36 | +38.41% | 6 | 45 | 32.26% |
| LULU231006P00405000 | 2023-09-21 2:25PM EDT | 2023-10-06 | 18.75 | 17.75 | 19.55 | 0.00 | - | 1 | 14 | 27.53% |
| LULU231013P00405000 | 2023-09-21 3:40PM EDT | 2023-10-13 | 22.40 | 18.95 | 21.75 | 0.00 | - | 2 | 5 | 29.83% |
© 2023 Yahoo. All rights reserved.
