Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.05+4.15 (+1.08%)
At close: 04:00PM EDT
388.30 +0.25 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929C004050002023-09-22 3:59PM EDT2023-09-291.151.041.20+0.27+30.68%23118029.22%
LULU231006C004050002023-09-22 2:55PM EDT2023-10-062.772.412.92+0.37+15.42%377628.92%
LULU231013C004050002023-09-22 3:52PM EDT2023-10-134.254.204.90+0.52+13.94%34730.13%
LULU231027C004050002023-09-22 2:38PM EDT2023-10-276.966.907.45+0.66+10.48%22429.33%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929P004050002023-09-22 12:09PM EDT2023-09-2915.7116.6518.55+4.36+38.41%64532.26%
LULU231006P004050002023-09-21 2:25PM EDT2023-10-0618.7517.7519.550.00-11427.53%
LULU231013P004050002023-09-21 3:40PM EDT2023-10-1322.4018.9521.750.00-2529.83%