Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,615.75 +1,936.48 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00405000 | 2024-04-23 12:44PM EDT | 2024-05-10 | 0.49 | 0.03 | 0.35 | 0.00 | - | 10 | 53 | 51.56% |
| LULU240517C00405000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.16 | 0.06 | 0.41 | -0.08 | -33.33% | 4 | 23 | 37.50% |
| LULU240524C00405000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.26 | 0.21 | 0.50 | -0.07 | -21.21% | 6 | 88 | 31.79% |
| LULU240531C00405000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 2.30 | 0.00 | 1.32 | 0.00 | - | 1 | 18 | 33.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00405000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 48.19 | 48.40 | 51.65 | 0.00 | - | 1 | 0 | 73.58% |
| LULU240524P00405000 | 2024-04-11 10:59AM EDT | 2024-05-24 | 56.52 | 48.25 | 54.35 | 0.00 | - | 6 | 0 | 56.36% |
| LULU240531P00405000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 42.15 | 45.40 | 54.45 | 0.00 | - | 1 | 6 | 49.19% |
© 2024 Yahoo. All rights reserved.