Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.14-20.84 (-6.45%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004050002024-05-22 9:35AM EDT2024-05-240.010.000.010.00-2411198.44%
LULU240531C004050002024-05-01 12:19PM EDT2024-05-312.300.011.110.00-11892.24%
LULU240607C004050002024-05-21 1:53PM EDT2024-06-070.550.191.05-0.71-56.35%104071.97%
LULU240628C004050002024-05-22 9:30AM EDT2024-06-281.020.552.74-1.92-65.31%11858.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P004050002024-05-17 3:49PM EDT2024-05-2470.52101.40107.850.00-60209.67%
LULU240531P004050002024-04-29 10:46AM EDT2024-05-3142.15103.15106.650.00-10118.60%
LULU240607P004050002024-05-06 12:58PM EDT2024-06-0755.74101.75110.000.00-1199.94%
LULU240614P004050002024-05-10 10:31AM EDT2024-06-1456.99101.40108.400.00-1176.57%
LULU240628P004050002024-05-21 10:44AM EDT2024-06-2881.11101.75108.300.00-1161.71%