Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230331C00405000 | 2023-03-27 12:54PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 50.00% |
LULU230406C00405000 | 2023-03-27 1:58PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 82 | 25.00% |