Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,182.68 -2,418.01 (-4.06%) CMC Crypto 200
1,195.29 -143.78 (-10.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 401 | 2024-05-03 | 56.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 6 | 271 | 2024-05-10 | 46.15 | -0.99 | -2.10% | 32 | 7 |
| 0.34 | -0.07 | -15.56% | 143 | 2,304 | 2024-05-17 | 43.60 | +8.25 | +23.34% | 50 | 10 |
| 0.59 | -0.27 | -31.40% | 16 | 257 | 2024-05-24 | 55.00 | 0.00 | - | 1 | 9 |
| 1.20 | -0.60 | -33.33% | 35 | 210 | 2024-05-31 | 37.85 | 0.00 | - | 1 | 3 |
| 6.65 | -0.85 | -11.33% | 245 | 2,258 | 2024-06-21 | 47.90 | +3.90 | +8.86% | 6 | 1,201 |
| 8.86 | -1.49 | -14.40% | 23 | 2,443 | 2024-07-19 | 49.00 | +5.00 | +11.36% | 1 | 209 |
| 17.80 | -2.30 | -11.44% | 6 | 659 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 129 |
| 21.93 | 0.00 | - | 1 | 182 | 2024-10-18 | 71.62 | 0.00 | - | 13 | 63 |
| 32.75 | 0.00 | - | 6 | 409 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 110 |
| 30.15 | -1.25 | -3.98% | 3 | 399 | 2025-01-17 | 58.30 | 0.00 | - | 2 | 654 |
| 41.30 | 0.00 | - | 5 | 23 | 2025-03-21 | 64.70 | -3.24 | -4.77% | 1 | 9 |
| 45.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 40.25 | 0.00 | - | 7 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 33 |
| 67.00 | 0.00 | - | 3 | 164 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.