Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.75 -13.94 (-0.28%) Dow
37,929.24 +113.32 (+0.30%) Nasdaq
15,600.99 -56.84 (-0.36%) Bitcoin USD
57,102.66 -3,352.39 (-5.55%) CMC Crypto 200
1,186.61 -152.45 (-11.40%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 489 | 2024-05-03 | 31.10 | 0.00 | - | 1 | 1 |
| 0.22 | -0.16 | -42.11% | 5 | 138 | 2024-05-10 | 35.55 | -4.75 | -11.79% | 1 | 1 |
| 0.54 | -0.46 | -46.00% | 48 | 1,253 | 2024-05-17 | 36.50 | +5.60 | +18.12% | 3 | 301 |
| 1.06 | -0.78 | -42.39% | 13 | 215 | 2024-05-24 | - | - | - | - | - |
| 2.45 | -1.25 | -33.78% | 13 | 264 | 2024-05-31 | 50.82 | 0.00 | - | 4 | 4 |
| 7.50 | -0.54 | -6.72% | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 8.92 | -1.72 | -16.17% | 17 | 1,141 | 2024-06-21 | 37.59 | 0.00 | - | 2 | 557 |
| 11.20 | -2.35 | -17.34% | 29 | 358 | 2024-07-19 | 35.69 | 0.00 | - | 1 | 201 |
| 20.60 | -1.65 | -7.42% | 3 | 94 | 2024-09-20 | 46.00 | 0.00 | - | 4 | 151 |
| 23.00 | -2.80 | -10.85% | 2 | 32 | 2024-10-18 | 45.05 | 0.00 | - | 4 | 79 |
| 30.59 | 0.00 | - | 10 | 69 | 2024-12-20 | 52.80 | 0.00 | - | 5 | 45 |
| 39.00 | 0.00 | - | 1 | 418 | 2025-01-17 | 50.42 | 0.00 | - | 4 | 303 |
| 42.03 | 0.00 | - | 90 | 110 | 2025-03-21 | 42.26 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 1 | 117 | 2025-06-20 | 63.14 | -2.16 | -3.31% | 3 | 210 |
| 56.37 | 0.00 | - | 2 | 31 | 2025-07-18 | 63.71 | +1.45 | +2.33% | 3 | 140 |
| 87.15 | 0.00 | - | 1 | 9 | 2025-12-19 | 77.30 | 0.00 | - | 2 | 14 |
| 70.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.