Singapore markets close in 12 minutes
Straits Times Index
3,190.59 -18.27 (-0.57%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,331.22 -478.44 (-2.69%) FTSE 100
7,536.19 +25.47 (+0.34%) Bitcoin USD
27,629.21 -743.89 (-2.62%) CMC Crypto 200
590.67 -12.87 (-2.13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006C00387500 | 2023-10-02 3:55PM EDT | 2023-10-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| LULU231013C00387500 | 2023-10-02 3:54PM EDT | 2023-10-13 | 6.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| LULU231020C00387500 | 2023-10-02 3:03PM EDT | 2023-10-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00387500 | 2023-10-02 3:59PM EDT | 2023-10-06 | 7.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LULU231013P00387500 | 2023-10-02 3:31PM EDT | 2023-10-13 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU231020P00387500 | 2023-10-02 3:54PM EDT | 2023-10-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
