Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.21 -11.92 (-0.15%) Bitcoin USD
57,345.27 -3,471.60 (-5.71%) CMC Crypto 200
1,195.67 -143.40 (-10.70%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -57.14% | 111 | 1,294 | 2024-05-03 | 21.78 | +2.71 | +14.21% | 2 | 49 |
| 0.48 | -0.48 | -50.53% | 13 | 148 | 2024-05-10 | 21.32 | 0.00 | - | 6 | 11 |
| 1.16 | -1.04 | -47.27% | 23 | 2,516 | 2024-05-17 | 27.35 | +5.45 | +24.89% | 1 | 539 |
| 2.24 | -1.24 | -35.63% | 6 | 174 | 2024-05-24 | 20.95 | 0.00 | - | 3 | 22 |
| 5.00 | 0.00 | - | 28 | 652 | 2024-05-31 | 27.40 | +1.90 | +7.45% | 1 | 15 |
| 11.71 | 0.00 | - | 5 | 5 | 2024-06-07 | 26.25 | 0.00 | - | 1 | 1 |
| 11.19 | -3.11 | -21.75% | 36 | 1,375 | 2024-06-21 | 31.32 | +0.26 | +0.84% | 2 | 612 |
| 16.95 | 0.00 | - | 65 | 434 | 2024-07-19 | 30.70 | 0.00 | - | 1 | 146 |
| 24.00 | -2.60 | -9.77% | 1 | 91 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 309 |
| 27.55 | -3.45 | -11.13% | 1 | 52 | 2024-10-18 | 39.95 | 0.00 | - | 4 | 34 |
| 38.10 | 0.00 | - | 1 | 616 | 2024-12-20 | 44.80 | 0.00 | - | 1 | 55 |
| 37.57 | -4.13 | -9.90% | 2 | 245 | 2025-01-17 | 47.80 | 0.00 | - | 1 | 598 |
| 47.90 | 0.00 | - | 12 | 27 | 2025-03-21 | 50.95 | 0.00 | - | 5 | 10 |
| 59.16 | 0.00 | - | 2 | 14 | 2025-06-20 | 57.18 | -5.92 | -9.38% | 4 | 40 |
| 59.60 | 0.00 | - | 3 | 6 | 2025-07-18 | 57.76 | -3.69 | -6.00% | 4 | 33 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 62.48 | 0.00 | - | 10 | 42 |
| 62.75 | 0.00 | - | 3 | 19 | 2026-01-16 | 63.25 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.