Singapore markets close in 5 hours 7 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.64+24.97 (+5.37%)
At close: 04:00PM EST
490.51 +0.87 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C003800002023-12-06 3:41PM EST2023-12-15110.10106.45112.40+27.61+33.47%5516153.42%
LULU231222C003800002023-12-01 3:26PM EST2023-12-22103.70107.60112.30+17.24+19.94%2565.72%
LULU231229C003800002023-12-08 9:33AM EST2023-12-2978.00109.15114.55+18.70+31.53%1374.67%
LULU240105C003800002023-11-30 12:35PM EST2024-01-0566.51108.65114.850.00--463.16%
LULU240119C003800002023-12-08 3:18PM EST2024-01-19113.81108.20115.10+23.86+26.53%1436850.37%
LULU240315C003800002023-12-04 10:01AM EST2024-03-1590.75114.80120.900.00-107753.40%
LULU240419C003800002023-11-10 1:05PM EST2024-04-1960.27119.55126.700.00-2553.89%
LULU240621C003800002023-11-30 3:22PM EST2024-06-2192.20125.10130.150.00-614747.98%
LULU240719C003800002023-11-29 3:30PM EST2024-07-1990.00128.45134.750.00-6549.28%
LULU250117C003800002023-11-09 2:03PM EST2025-01-1789.80148.60155.850.00-55250.53%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215P003800002023-12-08 3:54PM EST2023-12-150.060.000.06-0.30-83.33%1791,99577.34%
LULU231222P003800002023-12-08 3:49PM EST2023-12-220.120.100.23-0.59-83.10%224560.35%
LULU231229P003800002023-12-08 10:15AM EST2023-12-290.200.000.49-0.79-79.80%84450.59%
LULU240105P003800002023-12-07 3:40PM EST2024-01-050.220.020.64-1.15-83.94%11850.05%
LULU240112P003800002023-12-04 9:30AM EST2024-01-120.700.200.67-1.34-65.69%1444.78%
LULU240119P003800002023-12-08 3:28PM EST2024-01-190.600.541.00-1.39-69.85%4042,18443.69%
LULU240315P003800002023-12-08 3:24PM EST2024-03-152.152.142.65-2.57-54.45%3826034.67%
LULU240419P003800002023-12-08 12:57PM EST2024-04-194.794.605.05-4.21-46.78%72435.18%
LULU240621P003800002023-12-08 3:03PM EST2024-06-218.458.308.95-4.40-34.24%10644334.63%
LULU240719P003800002023-12-08 10:13AM EST2024-07-1910.689.4010.70-3.92-26.85%42734.48%
LULU240920P003800002023-12-04 10:55AM EST2024-09-2021.2810.9515.250.00--1034.89%
LULU250117P003800002023-12-08 11:32AM EST2025-01-1720.0518.4520.25-5.48-21.46%7851533.08%
LULU260116P003800002023-11-27 11:06AM EST2026-01-1644.6930.1037.450.00-2132.56%