Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726C00380000 | 2024-07-22 9:34AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 256.25% |
| LULU240802C00380000 | 2024-07-26 9:59AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 846 | 128.42% |
| LULU240809C00380000 | 2024-07-16 2:18PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 89.45% |
| LULU240816C00380000 | 2024-07-26 10:26AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.51 | +0.08 | +80.00% | 1 | 74 | 74.02% |
| LULU240920C00380000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 0.65 | 0.24 | 0.97 | +0.10 | +18.18% | 3 | 703 | 52.30% |
| LULU241018C00380000 | 2024-07-25 12:25PM EDT | 2024-10-18 | 0.90 | 0.60 | 1.20 | 0.00 | - | 42 | 437 | 48.28% |
| LULU241220C00380000 | 2024-07-26 2:25PM EDT | 2024-12-20 | 2.99 | 2.68 | 3.20 | +0.11 | +3.82% | 5 | 826 | 45.18% |
| LULU250117C00380000 | 2024-07-26 12:59PM EDT | 2025-01-17 | 4.35 | 3.20 | 4.00 | +0.78 | +21.85% | 17 | 0 | 43.82% |
| LULU250321C00380000 | 2024-07-26 3:42PM EDT | 2025-03-21 | 5.55 | 5.15 | 6.40 | -0.08 | -1.42% | 2 | 248 | 42.87% |
| LULU250620C00380000 | 2024-07-19 2:53PM EDT | 2025-06-20 | 15.65 | 9.45 | 11.05 | 0.00 | - | 19 | 183 | 43.58% |
| LULU250718C00380000 | 2024-07-26 11:35AM EDT | 2025-07-18 | 10.50 | 9.95 | 12.00 | -8.50 | -44.74% | 13 | 20 | 43.10% |
| LULU251219C00380000 | 2024-07-25 10:11AM EDT | 2025-12-19 | 18.04 | 16.35 | 20.95 | 0.00 | - | 1 | 0 | 45.03% |
| LULU260116C00380000 | 2024-07-25 10:27AM EDT | 2026-01-16 | 20.75 | 18.50 | 20.55 | 0.00 | - | 1 | 31 | 43.48% |
| LULU261218C00380000 | 2024-07-24 3:02PM EDT | 2026-12-18 | 38.60 | 27.85 | 33.35 | 0.00 | - | 6 | 24 | 42.94% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240816P00380000 | 2024-07-02 1:33PM EDT | 2024-08-16 | 79.04 | 122.35 | 130.95 | 0.00 | - | - | 0 | 69.34% |
| LULU240920P00380000 | 2024-07-25 3:14PM EDT | 2024-09-20 | 131.40 | 122.80 | 130.95 | +4.10 | +3.22% | 2 | 2 | 79.24% |
| LULU241018P00380000 | 2024-07-25 3:14PM EDT | 2024-10-18 | 128.30 | 123.05 | 130.95 | +0.90 | +0.71% | 3 | 1 | 64.90% |
| LULU241220P00380000 | 2024-07-26 1:17PM EDT | 2024-12-20 | 124.80 | 123.10 | 131.20 | -3.20 | -2.50% | 4 | 7 | 49.93% |
| LULU250117P00380000 | 2024-07-26 9:49AM EDT | 2025-01-17 | 124.55 | 123.15 | 131.05 | -4.13 | -3.21% | 42 | 75 | 45.40% |
| LULU250321P00380000 | 2024-07-26 11:51AM EDT | 2025-03-21 | 124.85 | 123.05 | 131.45 | -1.90 | -1.50% | 1 | 0 | 39.87% |
| LULU250620P00380000 | 2024-07-24 3:57PM EDT | 2025-06-20 | 109.70 | 125.55 | 132.30 | 0.00 | - | 1 | 39 | 35.50% |
| LULU250718P00380000 | 2024-05-20 11:38AM EDT | 2025-07-18 | 76.52 | 73.10 | 81.90 | 0.00 | - | 1 | 34 | 0.00% |
| LULU251219P00380000 | 2024-06-03 11:13AM EDT | 2025-12-19 | 92.30 | 88.55 | 95.30 | 0.00 | - | 22 | 44 | 0.00% |
| LULU260116P00380000 | 2024-07-26 10:46AM EDT | 2026-01-16 | 132.08 | 127.90 | 133.70 | +0.85 | +0.65% | 20 | 50 | 29.63% |
© 2024 Yahoo. All rights reserved.