Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,458.62 +671.94 (+2.42%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00380000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.72 | 0.78 | 1.00 | +0.25 | +53.19% | 943 | 1,589 | 30.27% |
| LULU230414C00380000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 2.38 | 2.64 | 2.98 | +0.73 | +44.24% | 62 | 226 | 29.91% |
| LULU230421C00380000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 3.98 | 4.15 | 4.55 | +1.23 | +44.73% | 147 | 661 | 29.88% |
| LULU230428C00380000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 5.31 | 5.45 | 6.10 | +1.41 | +36.15% | 10 | 35 | 30.27% |
| LULU230519C00380000 | 2023-03-31 3:26PM EDT | 2023-05-19 | 9.70 | 9.70 | 10.10 | +1.85 | +23.57% | 30 | 349 | 30.98% |
| LULU230616C00380000 | 2023-03-31 2:17PM EDT | 2023-06-16 | 17.95 | 17.75 | 18.35 | +2.55 | +16.56% | 14 | 228 | 37.42% |
| LULU230915C00380000 | 2023-03-31 3:55PM EDT | 2023-09-15 | 30.25 | 30.80 | 31.65 | +0.87 | +2.96% | 27 | 135 | 38.88% |
| LULU240119C00380000 | 2023-03-30 10:15AM EDT | 2024-01-19 | 44.22 | 44.65 | 45.85 | 0.00 | - | 3 | 186 | 40.29% |
| LULU250117C00380000 | 2023-03-29 12:21PM EDT | 2025-01-17 | 73.90 | 71.60 | 76.05 | 0.00 | - | 2 | 40 | 42.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230519P00380000 | 2023-03-31 10:21AM EDT | 2023-05-19 | 27.20 | 23.20 | 23.85 | -0.93 | -3.31% | 5 | 141 | 26.87% |
| LULU230616P00380000 | 2023-03-31 3:03PM EDT | 2023-06-16 | 29.95 | 30.00 | 30.40 | -4.45 | -12.94% | 14 | 42 | 31.69% |
| LULU230915P00380000 | 2023-03-31 3:07PM EDT | 2023-09-15 | 39.30 | 38.75 | 39.95 | -2.80 | -6.65% | 6 | 58 | 31.27% |
| LULU240119P00380000 | 2023-03-30 3:55PM EDT | 2024-01-19 | 52.32 | 47.45 | 48.70 | 0.00 | - | 4 | 171 | 30.36% |
| LULU240621P00380000 | 2023-03-31 2:22PM EDT | 2024-06-21 | 57.30 | 55.95 | 57.65 | -2.00 | -3.37% | 2 | 104 | 30.16% |
| LULU250117P00380000 | 2023-03-30 9:39AM EDT | 2025-01-17 | 64.88 | 64.10 | 67.25 | 0.00 | - | 1 | 70 | 29.83% |
© 2023 Yahoo. All rights reserved.
