Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C003800002023-03-31 3:57PM EDT2023-04-060.720.781.00+0.25+53.19%9431,58930.27%
LULU230414C003800002023-03-31 3:48PM EDT2023-04-142.382.642.98+0.73+44.24%6222629.91%
LULU230421C003800002023-03-31 3:56PM EDT2023-04-213.984.154.55+1.23+44.73%14766129.88%
LULU230428C003800002023-03-31 3:54PM EDT2023-04-285.315.456.10+1.41+36.15%103530.27%
LULU230519C003800002023-03-31 3:26PM EDT2023-05-199.709.7010.10+1.85+23.57%3034930.98%
LULU230616C003800002023-03-31 2:17PM EDT2023-06-1617.9517.7518.35+2.55+16.56%1422837.42%
LULU230915C003800002023-03-31 3:55PM EDT2023-09-1530.2530.8031.65+0.87+2.96%2713538.88%
LULU240119C003800002023-03-30 10:15AM EDT2024-01-1944.2244.6545.850.00-318640.29%
LULU250117C003800002023-03-29 12:21PM EDT2025-01-1773.9071.6076.050.00-24042.57%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230519P003800002023-03-31 10:21AM EDT2023-05-1927.2023.2023.85-0.93-3.31%514126.87%
LULU230616P003800002023-03-31 3:03PM EDT2023-06-1629.9530.0030.40-4.45-12.94%144231.69%
LULU230915P003800002023-03-31 3:07PM EDT2023-09-1539.3038.7539.95-2.80-6.65%65831.27%
LULU240119P003800002023-03-30 3:55PM EDT2024-01-1952.3247.4548.700.00-417130.36%
LULU240621P003800002023-03-31 2:22PM EDT2024-06-2157.3055.9557.65-2.00-3.37%210430.16%
LULU250117P003800002023-03-30 9:39AM EDT2025-01-1764.8864.1067.250.00-17029.83%