Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.25-0.82 (-0.25%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003800002024-05-20 11:12AM EDT2024-05-240.030.012.860.00-18209104.59%
LULU240531C003800002024-05-21 9:30AM EDT2024-05-310.280.001.49+0.04+16.67%11,02854.39%
LULU240607C003800002024-05-20 1:28PM EDT2024-06-073.813.103.650.00-2123162.61%
LULU240614C003800002024-05-20 2:35PM EDT2024-06-144.053.704.350.00-612556.25%
LULU240621C003800002024-05-21 9:42AM EDT2024-06-214.304.104.65-0.16-3.59%91,45151.14%
LULU240628C003800002024-05-20 10:48AM EDT2024-06-285.004.204.800.00-243947.84%
LULU240719C003800002024-05-20 3:57PM EDT2024-07-196.055.556.450.00-8354843.02%
LULU240920C003800002024-05-21 9:35AM EDT2024-09-2012.9012.1013.00+0.10+0.78%149640.74%
LULU241018C003800002024-05-20 1:56PM EDT2024-10-1816.2514.8515.450.00-97140.07%
LULU241220C003800002024-05-20 3:34PM EDT2024-12-2023.1022.1023.500.00-7062742.35%
LULU250117C003800002024-05-20 11:40AM EDT2025-01-1723.9023.7525.450.00-1226541.75%
LULU250321C003800002024-05-20 12:26PM EDT2025-03-2129.0527.3532.600.00-22943.36%
LULU250620C003800002024-04-22 10:08AM EDT2025-06-2059.1637.2040.300.00-21443.79%
LULU250718C003800002024-05-16 1:16PM EDT2025-07-1848.0038.5542.700.00-1744.04%
LULU251219C003800002024-04-04 10:31AM EDT2025-12-1977.1564.8571.450.00-6753.28%
LULU260116C003800002024-05-20 11:39AM EDT2026-01-1654.6053.6557.300.00-21945.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003800002024-05-20 3:44PM EDT2024-05-2452.1352.9557.700.00-10107.08%
LULU240531P003800002024-05-17 12:02PM EDT2024-05-3142.9650.9559.000.00-2060.72%
LULU240607P003800002024-05-16 11:29AM EDT2024-06-0742.7353.4559.300.00-141858.01%
LULU240614P003800002024-05-15 10:41AM EDT2024-06-1438.3554.3059.900.00-11753.02%
LULU240621P003800002024-05-20 3:55PM EDT2024-06-2156.8056.6558.150.00-459451.26%
LULU240628P003800002024-05-17 10:14AM EDT2024-06-2846.4055.8061.400.00-3357.12%
LULU240719P003800002024-05-20 3:44PM EDT2024-07-1956.1556.2559.600.00-1016841.47%
LULU240920P003800002024-05-20 10:39AM EDT2024-09-2060.2061.0063.550.00-130835.76%
LULU241018P003800002024-05-20 1:50PM EDT2024-10-1861.2461.6064.450.00-33733.57%
LULU241220P003800002024-05-20 11:44AM EDT2024-12-2067.6066.3568.450.00-209432.84%
LULU250117P003800002024-05-20 10:49AM EDT2025-01-1767.0066.5569.800.00-147932.31%
LULU250321P003800002024-05-20 11:38AM EDT2025-03-2170.9267.8073.200.00-120531.89%
LULU250620P003800002024-05-03 9:43AM EDT2025-06-2058.2074.5578.100.00-44031.82%
LULU250718P003800002024-05-20 11:38AM EDT2025-07-1876.5275.1078.550.00-13431.08%
LULU251219P003800002024-05-13 3:50PM EDT2025-12-1972.4080.6084.600.00-14330.44%
LULU260116P003800002024-05-01 1:01PM EDT2026-01-1666.3481.2087.350.00-14631.40%