Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.67 +39.81 (+0.49%) Bitcoin USD
64,232.08 +490.83 (+0.77%) CMC Crypto 200
1,384.80 -11.74 (-0.84%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00380000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 313 | 25.00% |
| LULU240503C00380000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 692 | 1,200 | 6.25% |
| LULU240510C00380000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 6.25% |
| LULU240517C00380000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,430 | 2,689 | 6.25% |
| LULU240524C00380000 | 2024-04-25 3:21PM EDT | 2024-05-24 | 3.71 | 0.00 | 0.00 | 0.00 | - | 120 | 157 | 3.13% |
| LULU240531C00380000 | 2024-04-25 3:03PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 50 | 625 | 3.13% |
| LULU240621C00380000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,127 | 3.13% |
| LULU240719C00380000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 41 | 411 | 3.13% |
| LULU240920C00380000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 26.94 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 1.56% |
| LULU241018C00380000 | 2024-04-25 12:33PM EDT | 2024-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 1.56% |
| LULU241220C00380000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 617 | 1.56% |
| LULU250117C00380000 | 2024-04-23 1:44PM EDT | 2025-01-17 | 43.99 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 1.56% |
| LULU250321C00380000 | 2024-04-18 9:58AM EDT | 2025-03-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| LULU250620C00380000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 59.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| LULU250718C00380000 | 2024-04-22 10:19AM EDT | 2025-07-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| LULU251219C00380000 | 2024-04-04 10:31AM EDT | 2025-12-19 | 77.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| LULU260116C00380000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00380000 | 2024-04-24 11:46AM EDT | 2024-04-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LULU240503P00380000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 20.45 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 0.00% |
| LULU240510P00380000 | 2024-04-22 10:35AM EDT | 2024-05-10 | 21.32 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| LULU240517P00380000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| LULU240524P00380000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 30.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LULU240531P00380000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LULU240621P00380000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
| LULU240719P00380000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| LULU240920P00380000 | 2024-04-25 3:03PM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 113 | 310 | 0.00% |
| LULU241018P00380000 | 2024-04-11 9:54AM EDT | 2024-10-18 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| LULU241220P00380000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 62.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| LULU250117P00380000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| LULU250321P00380000 | 2024-04-25 11:42AM EDT | 2025-03-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| LULU250620P00380000 | 2024-04-18 3:01PM EDT | 2025-06-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| LULU250718P00380000 | 2024-04-18 10:17AM EDT | 2025-07-18 | 61.45 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| LULU251219P00380000 | 2024-04-22 11:09AM EDT | 2025-12-19 | 62.48 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| LULU260116P00380000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.