Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,087.62 -23.11 (-0.74%) Nikkei
32,772.45 +464.59 (+1.44%) Hang Seng
16,012.11 -322.26 (-1.97%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,337.48 -1,479.30 (-3.38%) CMC Crypto 200
873.65 -23.06 (-2.57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00380000 | 2023-12-06 3:41PM EST | 2023-12-15 | 110.10 | 106.45 | 112.40 | +27.61 | +33.47% | 5 | 516 | 153.42% |
| LULU231222C00380000 | 2023-12-01 3:26PM EST | 2023-12-22 | 103.70 | 107.60 | 112.30 | +17.24 | +19.94% | 2 | 5 | 65.72% |
| LULU231229C00380000 | 2023-12-08 9:33AM EST | 2023-12-29 | 78.00 | 109.15 | 114.55 | +18.70 | +31.53% | 1 | 3 | 74.67% |
| LULU240105C00380000 | 2023-11-30 12:35PM EST | 2024-01-05 | 66.51 | 108.65 | 114.85 | 0.00 | - | - | 4 | 63.16% |
| LULU240119C00380000 | 2023-12-08 3:18PM EST | 2024-01-19 | 113.81 | 108.20 | 115.10 | +23.86 | +26.53% | 14 | 368 | 50.37% |
| LULU240315C00380000 | 2023-12-04 10:01AM EST | 2024-03-15 | 90.75 | 114.80 | 120.90 | 0.00 | - | 10 | 77 | 53.40% |
| LULU240419C00380000 | 2023-11-10 1:05PM EST | 2024-04-19 | 60.27 | 119.55 | 126.70 | 0.00 | - | 2 | 5 | 53.89% |
| LULU240621C00380000 | 2023-11-30 3:22PM EST | 2024-06-21 | 92.20 | 125.10 | 130.15 | 0.00 | - | 6 | 147 | 47.98% |
| LULU240719C00380000 | 2023-11-29 3:30PM EST | 2024-07-19 | 90.00 | 128.45 | 134.75 | 0.00 | - | 6 | 5 | 49.28% |
| LULU250117C00380000 | 2023-11-09 2:03PM EST | 2025-01-17 | 89.80 | 148.60 | 155.85 | 0.00 | - | 5 | 52 | 50.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00380000 | 2023-12-08 3:54PM EST | 2023-12-15 | 0.06 | 0.00 | 0.06 | -0.30 | -83.33% | 179 | 1,995 | 77.34% |
| LULU231222P00380000 | 2023-12-08 3:49PM EST | 2023-12-22 | 0.12 | 0.10 | 0.23 | -0.59 | -83.10% | 22 | 45 | 60.35% |
| LULU231229P00380000 | 2023-12-08 10:15AM EST | 2023-12-29 | 0.20 | 0.00 | 0.49 | -0.79 | -79.80% | 8 | 44 | 50.59% |
| LULU240105P00380000 | 2023-12-07 3:40PM EST | 2024-01-05 | 0.22 | 0.02 | 0.64 | -1.15 | -83.94% | 1 | 18 | 50.05% |
| LULU240112P00380000 | 2023-12-04 9:30AM EST | 2024-01-12 | 0.70 | 0.20 | 0.67 | -1.34 | -65.69% | 1 | 4 | 44.78% |
| LULU240119P00380000 | 2023-12-08 3:28PM EST | 2024-01-19 | 0.60 | 0.54 | 1.00 | -1.39 | -69.85% | 404 | 2,184 | 43.69% |
| LULU240315P00380000 | 2023-12-08 3:24PM EST | 2024-03-15 | 2.15 | 2.14 | 2.65 | -2.57 | -54.45% | 38 | 260 | 34.67% |
| LULU240419P00380000 | 2023-12-08 12:57PM EST | 2024-04-19 | 4.79 | 4.60 | 5.05 | -4.21 | -46.78% | 7 | 24 | 35.18% |
| LULU240621P00380000 | 2023-12-08 3:03PM EST | 2024-06-21 | 8.45 | 8.30 | 8.95 | -4.40 | -34.24% | 106 | 443 | 34.63% |
| LULU240719P00380000 | 2023-12-08 10:13AM EST | 2024-07-19 | 10.68 | 9.40 | 10.70 | -3.92 | -26.85% | 4 | 27 | 34.48% |
| LULU240920P00380000 | 2023-12-04 10:55AM EST | 2024-09-20 | 21.28 | 10.95 | 15.25 | 0.00 | - | - | 10 | 34.89% |
| LULU250117P00380000 | 2023-12-08 11:32AM EST | 2025-01-17 | 20.05 | 18.45 | 20.25 | -5.48 | -21.46% | 78 | 515 | 33.08% |
| LULU260116P00380000 | 2023-11-27 11:06AM EST | 2026-01-16 | 44.69 | 30.10 | 37.45 | 0.00 | - | 2 | 1 | 32.56% |
© 2023 Yahoo. All rights reserved.