Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,183.46 -25.40 (-0.79%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,314.83 -494.83 (-2.78%) FTSE 100
7,509.31 -1.41 (-0.02%) Bitcoin USD
27,565.02 -701.18 (-2.48%) CMC Crypto 200
589.03 -14.51 (-2.40%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006C00377500 | 2023-10-02 3:16PM EDT | 2023-10-06 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU231013C00377500 | 2023-10-02 2:45PM EDT | 2023-10-13 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU231020C00377500 | 2023-10-02 3:12PM EDT | 2023-10-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00377500 | 2023-10-02 3:11PM EDT | 2023-10-06 | 3.28 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| LULU231013P00377500 | 2023-10-02 3:54PM EDT | 2023-10-13 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| LULU231020P00377500 | 2023-10-02 3:54PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
