Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.22+3.77 (+1.20%)
At close: 04:00PM EDT
317.30 +0.08 (+0.03%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331C003750002023-03-27 3:57PM EDT2023-03-310.440.000.000.00-916925.00%
LULU230406C003750002023-03-27 3:59PM EDT2023-04-060.820.000.000.00-188425.00%
LULU230414C003750002023-03-27 9:30AM EDT2023-04-142.000.000.000.00-31612.50%
LULU230421C003750002023-03-27 10:17AM EDT2023-04-211.450.000.000.00-21212.50%
LULU230428C003750002023-03-27 3:23PM EDT2023-04-282.000.000.000.00-1612.50%
LULU230505C003750002023-03-27 2:18PM EDT2023-05-052.230.000.000.00-171812.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331P003750002023-03-01 11:50AM EDT2023-03-3166.570.000.000.00--00.00%
LULU230505P003750002023-03-24 3:55PM EDT2023-05-0562.600.000.000.00-220.00%