Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,577.63 +34.36 (+0.13%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00375000 | 2023-09-22 9:41AM EDT | 2023-09-29 | 16.30 | 14.90 | 17.20 | +0.47 | +2.97% | 2 | 31 | 47.39% |
| LULU231006C00375000 | 2023-09-22 9:38AM EDT | 2023-10-06 | 19.35 | 16.55 | 18.65 | +3.56 | +22.55% | 1 | 6 | 37.98% |
| LULU231013C00375000 | 2023-09-22 2:43PM EDT | 2023-10-13 | 19.17 | 18.75 | 19.80 | -9.35 | -32.78% | 1 | 1 | 34.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00375000 | 2023-09-22 3:53PM EDT | 2023-09-29 | 1.80 | 1.60 | 1.88 | -0.78 | -30.23% | 469 | 423 | 32.78% |
| LULU231006P00375000 | 2023-09-22 3:10PM EDT | 2023-10-06 | 2.87 | 3.20 | 3.50 | -1.13 | -28.25% | 9 | 161 | 29.51% |
| LULU231013P00375000 | 2023-09-22 3:00PM EDT | 2023-10-13 | 4.85 | 4.70 | 5.05 | -0.52 | -9.68% | 7 | 54 | 28.88% |
| LULU231027P00375000 | 2023-09-19 3:58PM EDT | 2023-10-27 | 7.24 | 7.00 | 7.50 | 0.00 | - | 2 | 11 | 27.99% |
© 2023 Yahoo. All rights reserved.
