Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230331C00375000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 91 | 69 | 25.00% |
LULU230406C00375000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 25.00% |
LULU230414C00375000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
LULU230421C00375000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
LULU230428C00375000 | 2023-03-27 3:23PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
LULU230505C00375000 | 2023-03-27 2:18PM EDT | 2023-05-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230331P00375000 | 2023-03-01 11:50AM EDT | 2023-03-31 | 66.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LULU230505P00375000 | 2023-03-24 3:55PM EDT | 2023-05-05 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |