Singapore markets close in 2 hours 41 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.54+3.29 (+1.11%)
At close: 04:00PM EDT
298.23 -0.31 (-0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003750002024-05-29 2:39PM EDT2024-05-310.010.000.000.00-13050.00%
LULU240607C003750002024-05-29 1:12PM EDT2024-06-070.830.000.000.00-10025.00%
LULU240614C003750002024-05-29 12:14PM EDT2024-06-141.150.000.000.00-15025.00%
LULU240621C003750002024-05-29 2:52PM EDT2024-06-211.360.000.000.00-6025.00%
LULU240628C003750002024-05-29 12:09PM EDT2024-06-281.550.000.000.00-3012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003750002024-05-21 3:47PM EDT2024-05-3152.260.000.000.00-300.00%
LULU240607P003750002024-05-22 11:25AM EDT2024-06-0774.000.000.000.00-100.00%
LULU240614P003750002024-05-10 12:34PM EDT2024-06-1432.690.000.000.00-100.00%