Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.05+4.15 (+1.08%)
At close: 04:00PM EDT
388.30 +0.25 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929C003750002023-09-22 9:41AM EDT2023-09-2916.3014.9017.20+0.47+2.97%23147.39%
LULU231006C003750002023-09-22 9:38AM EDT2023-10-0619.3516.5518.65+3.56+22.55%1637.98%
LULU231013C003750002023-09-22 2:43PM EDT2023-10-1319.1718.7519.80-9.35-32.78%1134.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929P003750002023-09-22 3:53PM EDT2023-09-291.801.601.88-0.78-30.23%46942332.78%
LULU231006P003750002023-09-22 3:10PM EDT2023-10-062.873.203.50-1.13-28.25%916129.51%
LULU231013P003750002023-09-22 3:00PM EDT2023-10-134.854.705.05-0.52-9.68%75428.88%
LULU231027P003750002023-09-19 3:58PM EDT2023-10-277.247.007.500.00-21127.99%