Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,944.54 -945.98 (-3.39%) CMC Crypto 200
588.92 -18.53 (-3.05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00375000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 91 | 69 | 25.00% |
| LULU230406C00375000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 25.00% |
| LULU230414C00375000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| LULU230421C00375000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| LULU230428C00375000 | 2023-03-27 3:23PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LULU230505C00375000 | 2023-03-27 2:18PM EDT | 2023-05-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00375000 | 2023-03-01 11:50AM EDT | 2023-03-31 | 66.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230505P00375000 | 2023-03-24 3:55PM EDT | 2023-05-05 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
