Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,399.85 -1,689.88 (-2.72%) CMC Crypto 200
1,256.39 -101.61 (-7.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00375000 | 2024-05-10 12:07PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 40 | 697 | 50.78% |
| LULU240517C00375000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.35 | 0.24 | 0.31 | -0.02 | -5.41% | 16 | 213 | 27.15% |
| LULU240524C00375000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 0.89 | 0.78 | 1.68 | -0.31 | -25.83% | 91 | 339 | 30.66% |
| LULU240531C00375000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 3.00 | 1.69 | 3.35 | 0.00 | - | 1 | 181 | 32.57% |
| LULU240607C00375000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 9.30 | 8.75 | 9.65 | -0.45 | -4.62% | 6 | 60 | 47.27% |
| LULU240614C00375000 | 2024-05-10 12:43PM EDT | 2024-06-14 | 9.90 | 9.25 | 10.75 | -1.55 | -13.54% | 176 | 17 | 45.15% |
| LULU240628C00375000 | 2024-05-10 12:20PM EDT | 2024-06-28 | 11.90 | 11.10 | 13.90 | -1.58 | -11.72% | 1 | 1 | 44.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00375000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 25.55 | 22.05 | 27.50 | 0.00 | - | 243 | 0 | 98.73% |
| LULU240517P00375000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 28.00 | 23.60 | 25.60 | 0.00 | - | 90 | 4 | 42.40% |
| LULU240524P00375000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 27.58 | 23.85 | 26.25 | 0.00 | - | 1 | 5 | 34.58% |
| LULU240531P00375000 | 2024-05-08 11:58AM EDT | 2024-05-31 | 27.05 | 22.30 | 30.30 | 0.00 | - | 1 | 18 | 43.73% |
| LULU240614P00375000 | 2024-05-10 12:34PM EDT | 2024-06-14 | 32.69 | 28.90 | 33.95 | +2.47 | +8.17% | 1 | 11 | 43.51% |
© 2024 Yahoo. All rights reserved.