Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230929C00375000 | 2023-09-22 9:41AM EDT | 2023-09-29 | 16.30 | 14.90 | 17.20 | +0.47 | +2.97% | 2 | 31 | 47.39% |
LULU231006C00375000 | 2023-09-22 9:38AM EDT | 2023-10-06 | 19.35 | 16.55 | 18.65 | +3.56 | +22.55% | 1 | 6 | 37.98% |
LULU231013C00375000 | 2023-09-22 2:43PM EDT | 2023-10-13 | 19.17 | 18.75 | 19.80 | -9.35 | -32.78% | 1 | 1 | 34.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230929P00375000 | 2023-09-22 3:53PM EDT | 2023-09-29 | 1.80 | 1.60 | 1.88 | -0.78 | -30.23% | 469 | 423 | 32.78% |
LULU231006P00375000 | 2023-09-22 3:10PM EDT | 2023-10-06 | 2.87 | 3.20 | 3.50 | -1.13 | -28.25% | 9 | 161 | 29.51% |
LULU231013P00375000 | 2023-09-22 3:00PM EDT | 2023-10-13 | 4.85 | 4.70 | 5.05 | -0.52 | -9.68% | 7 | 54 | 28.88% |
LULU231027P00375000 | 2023-09-19 3:58PM EDT | 2023-10-27 | 7.24 | 7.00 | 7.50 | 0.00 | - | 2 | 11 | 27.99% |