Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.36 -28.77 (-0.35%) Bitcoin USD
57,042.35 -3,813.88 (-6.27%) CMC Crypto 200
1,182.51 -156.56 (-11.68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.74 | -82.22% | 150 | 771 | 2024-05-03 | 15.51 | +4.98 | +47.29% | 1 | 153 |
| 1.18 | -2.17 | -64.78% | 48 | 151 | 2024-05-10 | 16.59 | +5.39 | +48.13% | 1 | 22 |
| 2.50 | -2.10 | -45.16% | 147 | 621 | 2024-05-17 | 18.15 | +5.06 | +38.66% | 7 | 718 |
| 4.25 | -2.70 | -38.85% | 17 | 110 | 2024-05-24 | 18.88 | +5.23 | +38.32% | 1 | 14 |
| 6.59 | -2.41 | -26.78% | 1 | 170 | 2024-05-31 | 15.71 | 0.00 | - | 5 | 7 |
| 15.97 | 0.00 | - | 2 | 7 | 2024-06-07 | 25.10 | +2.15 | +9.37% | 8 | 5 |
| 14.62 | -2.90 | -16.55% | 19 | 642 | 2024-06-21 | 28.00 | +3.03 | +12.13% | 15 | 996 |
| 18.95 | -2.85 | -13.07% | 17 | 269 | 2024-07-19 | 30.90 | +4.75 | +18.16% | 24 | 250 |
| 28.40 | 0.00 | - | 2 | 285 | 2024-09-20 | 32.66 | 0.00 | - | 1 | 186 |
| 34.86 | 0.00 | - | 3 | 36 | 2024-10-18 | 34.86 | 0.00 | - | 2 | 55 |
| 43.31 | 0.00 | - | 2 | 62 | 2024-12-20 | 39.06 | 0.00 | - | 1 | 73 |
| 46.00 | +2.62 | +6.04% | 4 | 238 | 2025-01-17 | 42.14 | 0.00 | - | 10 | 567 |
| 47.42 | 0.00 | - | 1 | 4 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 5 |
| 65.57 | 0.00 | - | 1 | 10 | 2025-06-20 | 52.01 | +2.95 | +6.01% | 3 | 362 |
| 62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 52.63 | +2.63 | +5.26% | 3 | 361 |
| 76.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 57.65 | 0.00 | - | 10 | 44 |
| 83.00 | 0.00 | - | 6 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.