Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.40 +0.70 (+0.01%) Dow
38,941.43 +57.17 (+0.15%) Nasdaq
16,328.54 -4.02 (-0.02%) Bitcoin USD
62,606.91 -831.43 (-1.31%) CMC Crypto 200
1,328.36 +33.68 (+2.60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:367.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00367500 | 2024-05-08 10:22AM EDT | 2024-05-10 | 0.10 | 0.06 | 0.12 | +0.02 | +25.00% | 50 | 219 | 32.72% |
| LULU240517C00367500 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.63 | 0.42 | 0.63 | -0.43 | -40.57% | 5 | 264 | 25.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00367500 | 2024-05-08 9:58AM EDT | 2024-05-10 | 18.91 | 17.00 | 22.75 | +5.58 | +41.86% | 4 | 43 | 73.90% |
| LULU240517P00367500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 19.40 | 19.70 | 21.90 | 0.00 | - | 1 | 158 | 35.08% |
© 2024 Yahoo. All rights reserved.