Singapore markets close in 27 minutes
Straits Times Index
3,187.48 -21.38 (-0.67%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,331.22 -478.44 (-2.69%) FTSE 100
7,540.40 +29.68 (+0.40%) Bitcoin USD
27,627.81 -754.51 (-2.66%) CMC Crypto 200
590.69 -12.85 (-2.13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231013C00362500 | 2023-10-02 3:32PM EDT | 2023-10-13 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU231020C00362500 | 2023-09-29 1:27PM EDT | 2023-10-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00362500 | 2023-10-02 3:49PM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| LULU231013P00362500 | 2023-10-02 3:03PM EDT | 2023-10-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LULU231020P00362500 | 2023-10-02 9:49AM EDT | 2023-10-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
