Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,292.73 +26.78 (+0.82%) Nikkei
38,156.33 +82.35 (+0.22%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,891.75 +1,364.86 (+2.22%) CMC Crypto 200
1,353.10 +53.00 (+4.08%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00362500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| LULU240517C00362500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| LULU240524C00362500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00362500 | 2024-05-08 3:23PM EDT | 2024-05-10 | 16.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240517P00362500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524P00362500 | 2024-05-06 11:51AM EDT | 2024-05-24 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.