Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.75 -27.38 (-0.34%) Bitcoin USD
56,981.48 -3,832.04 (-6.30%) CMC Crypto 200
1,186.94 -152.13 (-11.35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -3.32 | -72.17% | 350 | 266 | 2024-05-03 | 8.30 | +4.75 | +133.80% | 21 | 816 |
| 3.55 | -3.50 | -49.65% | 31 | 141 | 2024-05-10 | 9.15 | +3.21 | +54.04% | 12 | 132 |
| 6.59 | -2.71 | -29.14% | 109 | 623 | 2024-05-17 | 11.14 | +3.24 | +41.01% | 190 | 2,134 |
| 9.15 | -1.83 | -16.67% | 7 | 125 | 2024-05-24 | 13.00 | +3.60 | +38.30% | 1 | 96 |
| 13.15 | 0.00 | - | 1 | 40 | 2024-05-31 | 13.50 | +2.45 | +22.17% | 1 | 88 |
| - | - | - | - | - | 2024-06-07 | 17.50 | 0.00 | - | 5 | 10 |
| 19.30 | -3.75 | -16.27% | 12 | 557 | 2024-06-21 | 22.60 | +3.70 | +19.58% | 55 | 1,009 |
| 23.50 | -3.40 | -12.64% | 9 | 370 | 2024-07-19 | 25.35 | +4.15 | +19.55% | 13 | 384 |
| 33.40 | -3.35 | -9.12% | 26 | 54 | 2024-09-20 | 31.33 | +2.45 | +8.48% | 6 | 146 |
| 40.90 | 0.00 | - | 3 | 32 | 2024-10-18 | 30.44 | 0.00 | - | 3 | 100 |
| 47.90 | 0.00 | - | 1 | 121 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 160 |
| 46.55 | -3.34 | -6.69% | 1 | 208 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 653 |
| 55.28 | 0.00 | - | 6 | 8 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 53.71 | 0.00 | - | 3 | 15 |
| 68.13 | 0.00 | - | 1 | 2 | 2025-07-18 | 54.25 | 0.00 | - | 3 | 8 |
| 85.26 | 0.00 | - | 1 | 6 | 2025-12-19 | 51.28 | 0.00 | - | 5 | 51 |
| 79.47 | -3.73 | -4.48% | 2 | 18 | 2026-01-16 | 55.37 | -1.08 | -1.91% | 1 | 205 |
© 2024 Yahoo. All rights reserved.