Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.44 -2,020.91 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00357500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.25 | -0.45 | -13.43% | 81 | 529 | 26.54% |
| LULU240524C00357500 | 2024-05-10 1:21PM EDT | 2024-05-24 | 4.56 | 5.15 | 6.10 | -1.38 | -23.23% | 3 | 14 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00357500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 7.84 | 7.05 | 7.55 | +0.59 | +8.14% | 2 | 242 | 25.24% |
| LULU240524P00357500 | 2024-05-09 11:24AM EDT | 2024-05-24 | 12.45 | 8.10 | 9.30 | 0.00 | - | 2 | 2 | 24.47% |
© 2024 Yahoo. All rights reserved.