Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,039.16 +3.47 (+0.07%) Dow
38,040.11 +224.19 (+0.59%) Nasdaq
15,685.66 +27.83 (+0.18%) Bitcoin USD
57,639.31 -2,732.39 (-4.53%) CMC Crypto 200
1,212.57 -126.50 (-9.44%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | -9.37 | -59.49% | 4 | 667 | 2024-05-03 | 1.58 | +0.71 | +81.61% | 261 | 715 |
| 9.55 | -8.12 | -45.95% | 78 | 57 | 2024-05-10 | 3.90 | +1.32 | +51.16% | 51 | 215 |
| 10.50 | -5.50 | -34.38% | 75 | 821 | 2024-05-17 | 6.05 | +2.15 | +55.13% | 86 | 1,137 |
| 13.50 | -3.65 | -21.28% | 1 | 44 | 2024-05-24 | 7.50 | +2.08 | +38.38% | 3 | 215 |
| 19.75 | 0.00 | - | 1 | 31 | 2024-05-31 | 9.34 | +1.34 | +16.75% | 4 | 70 |
| - | - | - | - | - | 2024-06-07 | 13.77 | 0.00 | - | 1 | 2 |
| 24.80 | -4.25 | -14.63% | 56 | 488 | 2024-06-21 | 17.00 | +1.75 | +11.48% | 48 | 1,573 |
| 28.50 | -3.10 | -9.81% | 11 | 123 | 2024-07-19 | 19.75 | +2.30 | +13.18% | 14 | 559 |
| 37.65 | -3.35 | -8.17% | 40 | 107 | 2024-09-20 | 22.70 | -0.50 | -2.16% | 20 | 198 |
| 41.30 | -6.75 | -14.05% | 1 | 68 | 2024-10-18 | 24.50 | 0.00 | - | 5 | 237 |
| 53.99 | 0.00 | - | 10 | 35 | 2024-12-20 | 33.20 | +4.10 | +14.09% | 4 | 401 |
| 51.60 | -7.40 | -12.54% | 1 | 236 | 2025-01-17 | 30.85 | 0.00 | - | 2 | 730 |
| 64.54 | 0.00 | - | 1 | 9 | 2025-03-21 | 36.78 | +0.28 | +0.77% | 1 | 11 |
| 67.71 | 0.00 | - | 1 | 4 | 2025-06-20 | 43.89 | -1.68 | -3.69% | 7 | 51 |
| - | - | - | - | - | 2025-07-18 | 44.55 | +4.60 | +11.51% | 7 | 12 |
| - | - | - | - | - | 2025-12-19 | 48.50 | 0.00 | - | 1 | 4 |
| 87.76 | 0.00 | - | 1 | 36 | 2026-01-16 | 49.45 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.