Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00342500 | 2024-04-24 2:03PM EDT | 2024-05-03 | 23.96 | 21.10 | 25.15 | 0.00 | - | 1 | 35 | 53.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00342500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.36 | -0.73 | -71.57% | 6 | 57 | 29.00% |